Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
21 Feb 2020 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 13,000 |
20 Feb 2020 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 133,600 |
19 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 48,200 |
18 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 54,000 |
17 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 49,800 |
14 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
13 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 48,100 |
12 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
11 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 43,000 |
10 Feb 2020 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 54,000 |
7 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,700 |
6 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 68,800 |
5 Feb 2020 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 49,100 |
4 Feb 2020 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 89,100 |
3 Feb 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 54,000 |
31 Jan 2020 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 111,000 |
30 Jan 2020 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 37,500 |
29 Jan 2020 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 46,800 |
28 Jan 2020 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 25,300 |
24 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 119,000 |
22 Jan 2020 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 52,900 |
21 Jan 2020 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 49,100 |
20 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
17 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 61,500 |
16 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 31,900 |
13 Jan 2020 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 19,000 |