Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,500 |
7 Jan 2020 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 71,700 |
6 Jan 2020 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 8,900 |
3 Jan 2020 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 11,700 |
2 Jan 2020 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,300 |
31 Dec 2019 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 11,800 |
30 Dec 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 52,900 |
27 Dec 2019 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 72,100 |
26 Dec 2019 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,200 |
24 Dec 2019 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 45,100 |
23 Dec 2019 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 5,000 |
20 Dec 2019 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 25,200 |
19 Dec 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 66,200 |
18 Dec 2019 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 73,200 |
17 Dec 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 36,100 |
16 Dec 2019 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 14,000 |
13 Dec 2019 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 5,000 |
12 Dec 2019 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 19,800 |
11 Dec 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 16,000 |
10 Dec 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 19,400 |
9 Dec 2019 | MYR | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 15,000 |
6 Dec 2019 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 111,000 |
5 Dec 2019 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 13,400 |
4 Dec 2019 | MYR | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 78,900 |
3 Dec 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 37,900 |
2 Dec 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,800 |
29 Nov 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Nov 2019 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 53,200 |