Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 11,400 |
13 Feb 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,000 |
9 Feb 2024 | MYR | 0.905 | 0.91 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 8,700 |
8 Feb 2024 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 46,500 |
7 Feb 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 6,300 |
2 Feb 2024 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 38,000 |
31 Jan 2024 | MYR | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 12,800 |
30 Jan 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,000 |
29 Jan 2024 | MYR | 0.905 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 21,800 |
26 Jan 2024 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 80,100 |
24 Jan 2024 | MYR | 0.905 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 32,800 |
23 Jan 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 28,000 |
22 Jan 2024 | MYR | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.02 (-2.15%) | 66,500 |
19 Jan 2024 | MYR | 0.905 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 26,800 |
18 Jan 2024 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | 0.0 (0.0%) | 2,500 |
17 Jan 2024 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 8,100 |
16 Jan 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,700 |
15 Jan 2024 | MYR | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 15,700 |
12 Jan 2024 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 36,700 |
11 Jan 2024 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 32,400 |
10 Jan 2024 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 50,100 |
9 Jan 2024 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 70,200 |
8 Jan 2024 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 110,100 |
5 Jan 2024 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 76,400 |
4 Jan 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 33,600 |
3 Jan 2024 | MYR | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 47,300 |
2 Jan 2024 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,500 |
29 Dec 2023 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 30,100 |