Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 21,400 |
26 Nov 2019 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 32,700 |
25 Nov 2019 | MYR | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 93,000 |
22 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 78,300 |
21 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 138,700 |
20 Nov 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
19 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 52,800 |
18 Nov 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
15 Nov 2019 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 26,100 |
14 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 98,300 |
13 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 20,000 |
12 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 31,600 |
11 Nov 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 5,000 |
8 Nov 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 16,000 |
7 Nov 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 37,300 |
6 Nov 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 49,400 |
5 Nov 2019 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 62,000 |
4 Nov 2019 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 5,000 |
1 Nov 2019 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 64,000 |
31 Oct 2019 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 37,200 |
30 Oct 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 74,900 |
29 Oct 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 142,000 |
25 Oct 2019 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 74,500 |
24 Oct 2019 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 161,300 |
23 Oct 2019 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 25,000 |
22 Oct 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,000 |
21 Oct 2019 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 82,000 |
18 Oct 2019 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 18,000 |
17 Oct 2019 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 62,000 |
16 Oct 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 40,000 |