Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 12,000 |
14 Oct 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 18,800 |
11 Oct 2019 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 13,800 |
10 Oct 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 9,000 |
8 Oct 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 16,400 |
7 Oct 2019 | MYR | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 12,000 |
4 Oct 2019 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 34,000 |
3 Oct 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 53,500 |
2 Oct 2019 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 41,900 |
1 Oct 2019 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 18,500 |
30 Sep 2019 | MYR | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 17,400 |
27 Sep 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 8,000 |
26 Sep 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 61,200 |
25 Sep 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Sep 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 63,300 |
23 Sep 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 11,900 |
20 Sep 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 7,100 |
19 Sep 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 43,300 |
18 Sep 2019 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 15,400 |
17 Sep 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 47,700 |
13 Sep 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 69,900 |
12 Sep 2019 | MYR | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 67,300 |
11 Sep 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 44,300 |
10 Sep 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 14,400 |
6 Sep 2019 | MYR | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 51,000 |
5 Sep 2019 | MYR | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 48,400 |
4 Sep 2019 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Sep 2019 | MYR | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 28,900 |
30 Aug 2019 | MYR | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 31,900 |