Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 38,000 |
28 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 54,300 |
26 Aug 2019 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
23 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
22 Aug 2019 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 34,000 |
21 Aug 2019 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 15,800 |
20 Aug 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
19 Aug 2019 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 19,500 |
16 Aug 2019 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 9,100 |
15 Aug 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 19,000 |
14 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Aug 2019 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 18,200 |
9 Aug 2019 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 24,300 |
8 Aug 2019 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 17,200 |
7 Aug 2019 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 34,800 |
6 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 26,300 |
2 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Aug 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 14,000 |
31 Jul 2019 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 12,200 |
29 Jul 2019 | MYR | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 82,100 |
26 Jul 2019 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 90,200 |
25 Jul 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 49,200 |
24 Jul 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 66,000 |
23 Jul 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
22 Jul 2019 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 16,200 |
19 Jul 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,600 |
18 Jul 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 79,800 |
17 Jul 2019 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 8,600 |