Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 49,400 |
15 Jul 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 128,800 |
12 Jul 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 34,700 |
11 Jul 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 109,200 |
10 Jul 2019 | MYR | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 87,300 |
9 Jul 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 13,000 |
8 Jul 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 19,800 |
5 Jul 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 17,400 |
3 Jul 2019 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 73,000 |
2 Jul 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 67,000 |
1 Jul 2019 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 109,000 |
28 Jun 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 20,400 |
27 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 10,000 |
26 Jun 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 16,200 |
25 Jun 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 17,200 |
24 Jun 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 37,200 |
21 Jun 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 113,300 |
20 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 71,100 |
19 Jun 2019 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 19,400 |
18 Jun 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
17 Jun 2019 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 26,400 |
14 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 14,700 |
13 Jun 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 64,200 |
12 Jun 2019 | MYR | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 105,000 |
11 Jun 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 111,100 |
10 Jun 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 85,200 |
7 Jun 2019 | MYR | 0.985 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 172,800 |
6 Jun 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |