Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 15,800 |
3 Jun 2019 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 5,800 |
31 May 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
30 May 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 6,400 |
29 May 2019 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.005 (+0.51%) | 21,500 |
28 May 2019 | MYR | 0.985 | 0.99 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 284,800 |
27 May 2019 | MYR | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 68,000 |
24 May 2019 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 11,300 |
23 May 2019 | MYR | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 9,200 |
21 May 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 8,500 |
17 May 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 15,100 |
16 May 2019 | MYR | 0.99 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 60,100 |
15 May 2019 | MYR | 0.99 | 1 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 12,000 |
14 May 2019 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 55,500 |
13 May 2019 | MYR | 0.985 | 0.995 | 0.975 | 0.99 | 0.99 | -0.005 (-0.50%) | 118,600 |
10 May 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
9 May 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 30,300 |
8 May 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
7 May 2019 | MYR | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 239,800 |
6 May 2019 | MYR | 0.99 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 109,100 |
3 May 2019 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 14,900 |
2 May 2019 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 44,500 |
30 Apr 2019 | MYR | 0.995 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 60,800 |
29 Apr 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
26 Apr 2019 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 16,000 |
25 Apr 2019 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 29,000 |
24 Apr 2019 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 8,700 |
23 Apr 2019 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 2,000 |
22 Apr 2019 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 78,400 |
19 Apr 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |