Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 16,800 |
27 Dec 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 21,500 |
26 Dec 2023 | MYR | 0.95 | 0.96 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 29,600 |
22 Dec 2023 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 23,600 |
21 Dec 2023 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 16,000 |
20 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.005 (-0.52%) | 36,500 |
18 Dec 2023 | MYR | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | 0.0 (0.0%) | 6,800 |
15 Dec 2023 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 19,100 |
14 Dec 2023 | MYR | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 12,200 |
13 Dec 2023 | MYR | 0.965 | 0.965 | 0.95 | 0.965 | 0.965 | -0.005 (-0.52%) | 18,500 |
12 Dec 2023 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 18,500 |
11 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,900 |
7 Dec 2023 | MYR | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,000 |
6 Dec 2023 | MYR | 0.94 | 0.965 | 0.94 | 0.96 | 0.96 | -0.005 (-0.52%) | 9,300 |
5 Dec 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.95 | 0.965 | 0.93 | 0.965 | 0.965 | -0.015 (-1.53%) | 83,800 |
30 Nov 2023 | MYR | 0.98 | 0.98 | 0.955 | 0.98 | 0.98 | 0.0 (0.0%) | 36,600 |
29 Nov 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 18,500 |
28 Nov 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,500 |
27 Nov 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 9,200 |
24 Nov 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 25,500 |
23 Nov 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 5,100 |
22 Nov 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 40,300 |
21 Nov 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 50,000 |
20 Nov 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 62,200 |
17 Nov 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,000 |
16 Nov 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,000 |