Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,000 |
15 Nov 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 46,800 |
14 Nov 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,000 |
10 Nov 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 31,000 |
9 Nov 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 66,000 |
8 Nov 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 843,300 |
7 Nov 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,502,000 |
6 Nov 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 25,400 |
3 Nov 2023 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,039,600 |
2 Nov 2023 | MYR | 0.955 | 0.98 | 0.83 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,594,100 |
1 Nov 2023 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 20,900 |
31 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 36,400 |
26 Oct 2023 | MYR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 6,900 |
25 Oct 2023 | MYR | 0.975 | 0.985 | 0.955 | 0.985 | 0.985 | +0.015 (+1.55%) | 6,600 |
24 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 58,000 |
20 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
19 Oct 2023 | MYR | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 11,000 |
18 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,000 |
17 Oct 2023 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,900 |
16 Oct 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 11,600 |
12 Oct 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 32,500 |
11 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,500 |
10 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,300 |
9 Oct 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 18,600 |
6 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
5 Oct 2023 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 69,600 |