Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 27,500 |
3 Oct 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 23,300 |
2 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 56,800 |
29 Sep 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 136,700 |
27 Sep 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 23,300 |
25 Sep 2023 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 206,000 |
22 Sep 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 100 |
21 Sep 2023 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 45,000 |
20 Sep 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 82,000 |
19 Sep 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 143,000 |
15 Sep 2023 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 27,700 |
14 Sep 2023 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 50,000 |
13 Sep 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 11,400 |
12 Sep 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 25,000 |
11 Sep 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,500 |
8 Sep 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
7 Sep 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 22,700 |
6 Sep 2023 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 78,000 |
5 Sep 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 15,700 |
4 Sep 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 176,000 |
1 Sep 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,500 |
30 Aug 2023 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 16,000 |
29 Aug 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,500 |
28 Aug 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 43,000 |
25 Aug 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
24 Aug 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 66,600 |
23 Aug 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 44,700 |
22 Aug 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 64,500 |