Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 48,100 |
10 Jul 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,400 |
7 Jul 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 19,400 |
4 Jul 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,000 |
3 Jul 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
30 Jun 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
28 Jun 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 8,100 |
26 Jun 2023 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 11,000 |
23 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
22 Jun 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,000 |
21 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,500 |
20 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 14,700 |
19 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,100 |
16 Jun 2023 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 50,900 |
15 Jun 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,000 |
13 Jun 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,700 |
12 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,800 |
9 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
8 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 12,700 |
1 Jun 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 19,500 |
31 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 53,500 |
30 May 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 30,100 |
29 May 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,600 |