| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 6.6 | 6.61 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 373,490,540 |
| 25 Nov 2021 | CNY | 6.62 | 6.75 | 6.61 | 6.65 | 6.65 | +0.05 (+0.76%) | 312,272,068 |
| 24 Nov 2021 | CNY | 6.71 | 6.73 | 6.48 | 6.6 | 6.6 | -0.1 (-1.49%) | 530,713,838 |
| 23 Nov 2021 | CNY | 6.81 | 6.81 | 6.68 | 6.7 | 6.7 | -0.11 (-1.62%) | 307,785,370 |
| 22 Nov 2021 | CNY | 6.85 | 6.9 | 6.76 | 6.81 | 6.81 | -0.05 (-0.73%) | 363,334,027 |
| 19 Nov 2021 | CNY | 6.88 | 6.88 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 256,937,189 |
| 18 Nov 2021 | CNY | 6.7 | 6.97 | 6.66 | 6.9 | 6.9 | +0.17 (+2.53%) | 417,226,909 |
| 17 Nov 2021 | CNY | 6.75 | 6.78 | 6.66 | 6.73 | 6.73 | 0.0 (0.0%) | 253,465,783 |
| 16 Nov 2021 | CNY | 6.63 | 6.77 | 6.62 | 6.73 | 6.73 | +0.03 (+0.45%) | 254,954,150 |
| 15 Nov 2021 | CNY | 6.87 | 6.87 | 6.63 | 6.7 | 6.7 | -0.2 (-2.90%) | 476,394,057 |
| 12 Nov 2021 | CNY | 6.89 | 6.96 | 6.83 | 6.9 | 6.9 | -0.02 (-0.29%) | 310,911,450 |
| 11 Nov 2021 | CNY | 7.09 | 7.09 | 6.9 | 6.92 | 6.92 | -0.22 (-3.08%) | 379,060,919 |
| 10 Nov 2021 | CNY | 7.1 | 7.18 | 6.96 | 7.14 | 7.14 | +0.01 (+0.14%) | 369,750,980 |
| 9 Nov 2021 | CNY | 7.1 | 7.26 | 7.02 | 7.13 | 7.13 | +0.17 (+2.44%) | 586,718,194 |
| 8 Nov 2021 | CNY | 7.07 | 7.1 | 6.81 | 6.96 | 6.96 | -0.11 (-1.56%) | 544,078,172 |
| 5 Nov 2021 | CNY | 7.6 | 7.7 | 7.03 | 7.07 | 7.07 | -0.59 (-7.70%) | 872,046,464 |
| 4 Nov 2021 | CNY | 7.33 | 7.77 | 7.33 | 7.66 | 7.66 | +0.25 (+3.37%) | 702,327,585 |
| 3 Nov 2021 | CNY | 7.52 | 7.56 | 7.22 | 7.41 | 7.41 | -0.14 (-1.85%) | 592,131,331 |
| 2 Nov 2021 | CNY | 7.63 | 7.88 | 7.42 | 7.55 | 7.55 | -0.23 (-2.96%) | 913,612,791 |
| 1 Nov 2021 | CNY | 7.08 | 7.96 | 7.02 | 7.78 | 7.78 | +0.54 (+7.46%) | 1,334,168,108 |
| 29 Oct 2021 | CNY | 7.15 | 7.24 | 6.87 | 7.24 | 7.24 | +0.02 (+0.28%) | 729,669,341 |
| 28 Oct 2021 | CNY | 7.1 | 7.56 | 7.03 | 7.22 | 7.22 | +0.07 (+0.98%) | 847,323,864 |
| 27 Oct 2021 | CNY | 6.82 | 7.27 | 6.74 | 7.15 | 7.15 | +0.33 (+4.84%) | 985,291,314 |
| 26 Oct 2021 | CNY | 6.8 | 7.04 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 470,291,101 |
| 25 Oct 2021 | CNY | 6.7 | 6.9 | 6.65 | 6.8 | 6.8 | +0.17 (+2.56%) | 390,349,506 |
| 22 Oct 2021 | CNY | 6.86 | 6.87 | 6.62 | 6.63 | 6.63 | -0.25 (-3.63%) | 381,318,621 |
| 21 Oct 2021 | CNY | 7.05 | 7.05 | 6.82 | 6.88 | 6.88 | -0.22 (-3.10%) | 529,795,651 |
| 20 Oct 2021 | CNY | 6.85 | 7.2 | 6.82 | 7.1 | 7.1 | +0.2 (+2.90%) | 674,684,947 |
| 19 Oct 2021 | CNY | 6.97 | 7.03 | 6.86 | 6.9 | 6.9 | -0.1 (-1.43%) | 410,909,920 |
| 18 Oct 2021 | CNY | 6.74 | 7.18 | 6.66 | 7 | 7 | +0.32 (+4.79%) | 660,360,977 |
