| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | CNY | 6.86 | 7 | 6.64 | 6.78 | 6.78 | -0.18 (-2.59%) | 1,183,712,733 |
| 9 Jul 2021 | CNY | 6.68 | 7.18 | 6.53 | 6.96 | 6.96 | +0.2 (+2.96%) | 1,454,306,182 |
| 8 Jul 2021 | CNY | 6.46 | 6.89 | 6.31 | 6.76 | 6.76 | +0.38 (+5.96%) | 1,542,166,014 |
| 7 Jul 2021 | CNY | 6.3 | 6.64 | 6.12 | 6.38 | 6.38 | -0.04 (-0.62%) | 1,527,864,614 |
| 6 Jul 2021 | CNY | 5.85 | 6.42 | 5.75 | 6.42 | 6.42 | +0.58 (+9.93%) | 1,666,310,626 |
| 5 Jul 2021 | CNY | 5.9 | 5.98 | 5.7 | 5.84 | 5.84 | -0.11 (-1.85%) | 913,494,884 |
| 2 Jul 2021 | CNY | 6.27 | 6.32 | 5.9 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,066,739,563 |
| 1 Jul 2021 | CNY | 6.3 | 6.55 | 6.23 | 6.25 | 6.25 | -0.11 (-1.73%) | 980,696,563 |
| 30 Jun 2021 | CNY | 6.52 | 6.54 | 6.28 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,270,944,387 |
| 29 Jun 2021 | CNY | 6.22 | 6.86 | 6.11 | 6.68 | 6.68 | +0.33 (+5.20%) | 1,953,941,107 |
| 28 Jun 2021 | CNY | 6.75 | 6.75 | 6.33 | 6.35 | 6.35 | -0.54 (-7.84%) | 1,881,854,931 |
| 25 Jun 2021 | CNY | 6.99 | 7.54 | 6.71 | 6.89 | 6.89 | -0.43 (-5.87%) | 2,193,758,779 |
| 24 Jun 2021 | CNY | 8.79 | 8.79 | 7.19 | 7.32 | 7.32 | -0.67 (-8.39%) | 3,516,945,258 |
| 23 Jun 2021 | CNY | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.73 (+10.06%) | 23,131,229 |
| 22 Jun 2021 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.66 (+10%) | 36,165,464 |
| 21 Jun 2021 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 139,373,536 |
| 18 Jun 2021 | CNY | 5.9 | 6 | 5.78 | 6 | 6 | +0.55 (+10.09%) | 602,439,242 |
| 17 Jun 2021 | CNY | 4.87 | 5.45 | 4.77 | 5.45 | 5.45 | +0.5 (+10.10%) | 1,309,220,800 |
| 16 Jun 2021 | CNY | 4.61 | 5.07 | 4.35 | 4.95 | 4.95 | +0.33 (+7.14%) | 3,148,735,015 |
| 15 Jun 2021 | CNY | 4.62 | 4.62 | 4.23 | 4.62 | 4.62 | +0.42 (+10%) | 3,645,307,535 |
| 11 Jun 2021 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.38 (+9.95%) | 34,734,080 |
| 10 Jun 2021 | CNY | 3.18 | 3.82 | 3.18 | 3.82 | 3.82 | 0.0 (0.0%) | 157,381,727 |
