Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 4.73 | 4.75 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 44,520,081 |
17 Nov 2023 | CNY | 4.73 | 4.75 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 54,829,999 |
16 Nov 2023 | CNY | 4.78 | 4.78 | 4.73 | 4.74 | 4.74 | -0.04 (-0.84%) | 41,762,970 |
15 Nov 2023 | CNY | 4.76 | 4.78 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 50,748,183 |
14 Nov 2023 | CNY | 4.75 | 4.77 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 45,712,363 |
13 Nov 2023 | CNY | 4.74 | 4.77 | 4.72 | 4.74 | 4.74 | +0.01 (+0.21%) | 35,311,154 |
10 Nov 2023 | CNY | 4.76 | 4.76 | 4.71 | 4.73 | 4.73 | -0.03 (-0.63%) | 47,466,900 |
9 Nov 2023 | CNY | 4.74 | 4.78 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 36,784,155 |
8 Nov 2023 | CNY | 4.77 | 4.77 | 4.72 | 4.74 | 4.74 | -0.03 (-0.63%) | 49,972,864 |
7 Nov 2023 | CNY | 4.78 | 4.79 | 4.75 | 4.77 | 4.77 | -0.02 (-0.42%) | 45,150,553 |
6 Nov 2023 | CNY | 4.79 | 4.81 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 61,291,010 |
3 Nov 2023 | CNY | 4.76 | 4.81 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 44,072,806 |
2 Nov 2023 | CNY | 4.78 | 4.8 | 4.74 | 4.76 | 4.76 | -0.02 (-0.42%) | 42,614,113 |
1 Nov 2023 | CNY | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 42,923,700 |
31 Oct 2023 | CNY | 4.77 | 4.82 | 4.76 | 4.8 | 4.8 | +0.03 (+0.63%) | 63,301,330 |
30 Oct 2023 | CNY | 4.77 | 4.81 | 4.76 | 4.77 | 4.77 | -0.02 (-0.42%) | 60,689,728 |
27 Oct 2023 | CNY | 4.75 | 4.82 | 4.74 | 4.79 | 4.79 | +0.04 (+0.84%) | 75,888,639 |
26 Oct 2023 | CNY | 4.69 | 4.76 | 4.68 | 4.75 | 4.75 | +0.05 (+1.06%) | 70,741,945 |
25 Oct 2023 | CNY | 4.66 | 4.72 | 4.65 | 4.7 | 4.7 | +0.06 (+1.29%) | 72,491,514 |
24 Oct 2023 | CNY | 4.64 | 4.66 | 4.57 | 4.64 | 4.64 | 0.0 (0.0%) | 66,299,087 |
23 Oct 2023 | CNY | 4.74 | 4.76 | 4.59 | 4.64 | 4.64 | -0.09 (-1.90%) | 76,800,422 |
20 Oct 2023 | CNY | 4.69 | 4.78 | 4.66 | 4.73 | 4.73 | +0.02 (+0.42%) | 94,842,736 |
19 Oct 2023 | CNY | 4.78 | 4.79 | 4.68 | 4.71 | 4.71 | -0.1 (-2.08%) | 80,091,845 |
18 Oct 2023 | CNY | 4.8 | 4.81 | 4.74 | 4.81 | 4.81 | +0.01 (+0.21%) | 70,331,452 |
17 Oct 2023 | CNY | 4.8 | 4.86 | 4.78 | 4.8 | 4.8 | +0.05 (+1.05%) | 84,699,450 |
16 Oct 2023 | CNY | 4.78 | 4.81 | 4.73 | 4.75 | 4.75 | -0.02 (-0.42%) | 45,749,600 |
13 Oct 2023 | CNY | 4.78 | 4.8 | 4.76 | 4.77 | 4.77 | -0.02 (-0.42%) | 37,288,592 |
12 Oct 2023 | CNY | 4.75 | 4.8 | 4.74 | 4.79 | 4.79 | +0.04 (+0.84%) | 57,460,848 |
11 Oct 2023 | CNY | 4.74 | 4.76 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 47,205,687 |
10 Oct 2023 | CNY | 4.76 | 4.81 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 72,296,097 |