| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 4.6 | 4.87 | 4.59 | 4.85 | 4.85 | +0.36 (+8.02%) | 433,271,515 |
| 27 Sep 2024 | CNY | 4.41 | 4.5 | 4.41 | 4.49 | 4.49 | +0.12 (+2.75%) | 122,554,833 |
| 26 Sep 2024 | CNY | 4.28 | 4.37 | 4.25 | 4.37 | 4.37 | +0.08 (+1.86%) | 153,363,319 |
| 25 Sep 2024 | CNY | 4.24 | 4.37 | 4.24 | 4.29 | 4.29 | +0.08 (+1.90%) | 206,281,253 |
| 24 Sep 2024 | CNY | 4.11 | 4.22 | 4.1 | 4.21 | 4.21 | +0.12 (+2.93%) | 141,143,030 |
| 23 Sep 2024 | CNY | 4.1 | 4.1 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 54,508,772 |
| 20 Sep 2024 | CNY | 4.07 | 4.11 | 4.04 | 4.09 | 4.09 | +0.02 (+0.49%) | 84,516,840 |
| 19 Sep 2024 | CNY | 4.06 | 4.1 | 4.02 | 4.07 | 4.07 | +0.02 (+0.49%) | 85,463,220 |
| 18 Sep 2024 | CNY | 4.08 | 4.09 | 4.01 | 4.05 | 4.05 | -0.02 (-0.49%) | 52,448,240 |
| 13 Sep 2024 | CNY | 4.08 | 4.1 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 46,549,254 |
| 12 Sep 2024 | CNY | 4.06 | 4.11 | 4.05 | 4.08 | 4.08 | +0.02 (+0.49%) | 70,844,699 |
| 11 Sep 2024 | CNY | 4.08 | 4.09 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 66,297,307 |
| 10 Sep 2024 | CNY | 4.1 | 4.11 | 4.04 | 4.1 | 4.1 | +0.01 (+0.24%) | 91,952,800 |
| 9 Sep 2024 | CNY | 4.16 | 4.17 | 4.06 | 4.09 | 4.09 | -0.08 (-1.92%) | 132,674,200 |
| 6 Sep 2024 | CNY | 4.2 | 4.23 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 67,309,000 |
| 5 Sep 2024 | CNY | 4.2 | 4.22 | 4.17 | 4.19 | 4.19 | -0.01 (-0.24%) | 96,966,010 |
| 4 Sep 2024 | CNY | 4.23 | 4.24 | 4.19 | 4.2 | 4.2 | -0.04 (-0.94%) | 115,683,043 |
| 3 Sep 2024 | CNY | 4.28 | 4.3 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 127,002,204 |
| 2 Sep 2024 | CNY | 4.5 | 4.51 | 4.26 | 4.28 | 4.28 | -0.29 (-6.35%) | 292,147,437 |
| 30 Aug 2024 | CNY | 4.61 | 4.64 | 4.55 | 4.57 | 4.57 | -0.05 (-1.08%) | 129,557,784 |
| 29 Aug 2024 | CNY | 4.63 | 4.67 | 4.6 | 4.62 | 4.62 | -0.02 (-0.43%) | 67,927,109 |
| 28 Aug 2024 | CNY | 4.7 | 4.7 | 4.62 | 4.64 | 4.64 | -0.06 (-1.28%) | 59,119,509 |
| 27 Aug 2024 | CNY | 4.7 | 4.72 | 4.66 | 4.7 | 4.7 | -0.01 (-0.21%) | 43,124,367 |
| 26 Aug 2024 | CNY | 4.65 | 4.72 | 4.63 | 4.71 | 4.71 | +0.05 (+1.07%) | 71,704,400 |
| 23 Aug 2024 | CNY | 4.68 | 4.69 | 4.6 | 4.66 | 4.66 | -0.02 (-0.43%) | 76,824,300 |
| 22 Aug 2024 | CNY | 4.66 | 4.7 | 4.66 | 4.68 | 4.68 | +0.02 (+0.43%) | 49,247,160 |
| 21 Aug 2024 | CNY | 4.69 | 4.7 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 43,102,017 |
| 20 Aug 2024 | CNY | 4.74 | 4.75 | 4.66 | 4.69 | 4.69 | -0.04 (-0.85%) | 65,630,555 |
| 19 Aug 2024 | CNY | 4.72 | 4.76 | 4.71 | 4.73 | 4.73 | 0.0 (0.0%) | 55,331,000 |
| 16 Aug 2024 | CNY | 4.75 | 4.79 | 4.71 | 4.73 | 4.73 | -0.02 (-0.42%) | 77,441,265 |
