| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.72 | 6.78 | 6.7 | 6.75 | 6.75 | +0.06 (+0.90%) | 101,401,203 |
| 14 Nov 2023 | CNY | 6.7 | 6.73 | 6.67 | 6.69 | 6.69 | -0.01 (-0.15%) | 108,292,306 |
| 13 Nov 2023 | CNY | 6.76 | 6.77 | 6.66 | 6.7 | 6.7 | -0.06 (-0.89%) | 111,115,957 |
| 10 Nov 2023 | CNY | 6.83 | 6.85 | 6.73 | 6.76 | 6.76 | -0.08 (-1.17%) | 166,785,836 |
| 9 Nov 2023 | CNY | 6.84 | 6.88 | 6.83 | 6.84 | 6.84 | -0.01 (-0.15%) | 92,528,653 |
| 8 Nov 2023 | CNY | 6.86 | 6.88 | 6.83 | 6.85 | 6.85 | -0.02 (-0.29%) | 68,033,867 |
| 7 Nov 2023 | CNY | 6.91 | 6.91 | 6.86 | 6.87 | 6.87 | -0.05 (-0.72%) | 96,006,420 |
| 6 Nov 2023 | CNY | 6.87 | 6.92 | 6.86 | 6.92 | 6.92 | +0.06 (+0.87%) | 124,493,923 |
| 3 Nov 2023 | CNY | 6.86 | 6.88 | 6.84 | 6.86 | 6.86 | +0.02 (+0.29%) | 86,132,228 |
| 2 Nov 2023 | CNY | 6.83 | 6.87 | 6.82 | 6.84 | 6.84 | +0.01 (+0.15%) | 102,424,787 |
| 1 Nov 2023 | CNY | 6.91 | 6.91 | 6.82 | 6.83 | 6.83 | -0.07 (-1.01%) | 166,263,549 |
| 31 Oct 2023 | CNY | 6.91 | 6.92 | 6.83 | 6.9 | 6.9 | -0.02 (-0.29%) | 162,191,488 |
| 30 Oct 2023 | CNY | 6.95 | 7.07 | 6.91 | 6.92 | 6.92 | +0.03 (+0.44%) | 240,148,003 |
| 27 Oct 2023 | CNY | 7.01 | 7.06 | 6.83 | 6.89 | 6.89 | -0.13 (-1.85%) | 267,909,237 |
| 26 Oct 2023 | CNY | 6.93 | 7.03 | 6.92 | 7.02 | 7.02 | +0.07 (+1.01%) | 90,598,730 |
| 25 Oct 2023 | CNY | 6.95 | 6.98 | 6.89 | 6.95 | 6.95 | +0.03 (+0.43%) | 101,994,639 |
| 24 Oct 2023 | CNY | 7.02 | 7.04 | 6.89 | 6.92 | 6.92 | -0.07 (-1.00%) | 160,628,998 |
| 23 Oct 2023 | CNY | 7.01 | 7.07 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 115,360,232 |
| 20 Oct 2023 | CNY | 7.04 | 7.1 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 110,138,788 |
| 19 Oct 2023 | CNY | 7.23 | 7.24 | 7.06 | 7.08 | 7.08 | -0.16 (-2.21%) | 183,381,992 |
| 18 Oct 2023 | CNY | 7.2 | 7.26 | 7.18 | 7.24 | 7.24 | +0.06 (+0.84%) | 144,180,395 |
| 17 Oct 2023 | CNY | 7.17 | 7.22 | 7.14 | 7.18 | 7.18 | +0.03 (+0.42%) | 116,651,547 |
| 16 Oct 2023 | CNY | 7.14 | 7.2 | 7.12 | 7.15 | 7.15 | +0.02 (+0.28%) | 116,820,850 |
| 13 Oct 2023 | CNY | 7.1 | 7.17 | 7.06 | 7.13 | 7.13 | 0.0 (0.0%) | 118,137,098 |
| 12 Oct 2023 | CNY | 7.11 | 7.14 | 7.07 | 7.13 | 7.13 | +0.07 (+0.99%) | 156,133,004 |
| 11 Oct 2023 | CNY | 7.14 | 7.16 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 194,322,266 |
| 10 Oct 2023 | CNY | 7.2 | 7.22 | 7.11 | 7.12 | 7.12 | -0.07 (-0.97%) | 122,898,608 |
| 9 Oct 2023 | CNY | 7.17 | 7.2 | 7.14 | 7.19 | 7.19 | +0.01 (+0.14%) | 122,512,139 |
| 28 Sep 2023 | CNY | 7.23 | 7.27 | 7.17 | 7.18 | 7.18 | -0.04 (-0.55%) | 100,517,556 |
| 27 Sep 2023 | CNY | 7.26 | 7.27 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 115,658,183 |
