| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | CNY | 6.95 | 6.98 | 6.89 | 6.95 | 6.95 | +0.03 (+0.43%) | 101,994,639 |
| 24 Oct 2023 | CNY | 7.02 | 7.04 | 6.89 | 6.92 | 6.92 | -0.07 (-1.00%) | 160,628,998 |
| 23 Oct 2023 | CNY | 7.01 | 7.07 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 115,360,232 |
| 20 Oct 2023 | CNY | 7.04 | 7.1 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 110,138,788 |
| 19 Oct 2023 | CNY | 7.23 | 7.24 | 7.06 | 7.08 | 7.08 | -0.16 (-2.21%) | 183,381,992 |
| 18 Oct 2023 | CNY | 7.2 | 7.26 | 7.18 | 7.24 | 7.24 | +0.06 (+0.84%) | 144,180,395 |
| 17 Oct 2023 | CNY | 7.17 | 7.22 | 7.14 | 7.18 | 7.18 | +0.03 (+0.42%) | 116,651,547 |
| 16 Oct 2023 | CNY | 7.14 | 7.2 | 7.12 | 7.15 | 7.15 | +0.02 (+0.28%) | 116,820,850 |
| 13 Oct 2023 | CNY | 7.1 | 7.17 | 7.06 | 7.13 | 7.13 | 0.0 (0.0%) | 118,137,098 |
| 12 Oct 2023 | CNY | 7.11 | 7.14 | 7.07 | 7.13 | 7.13 | +0.07 (+0.99%) | 156,133,004 |
| 11 Oct 2023 | CNY | 7.14 | 7.16 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 194,322,266 |
| 10 Oct 2023 | CNY | 7.2 | 7.22 | 7.11 | 7.12 | 7.12 | -0.07 (-0.97%) | 122,898,608 |
| 9 Oct 2023 | CNY | 7.17 | 7.2 | 7.14 | 7.19 | 7.19 | +0.01 (+0.14%) | 122,512,139 |
| 28 Sep 2023 | CNY | 7.23 | 7.27 | 7.17 | 7.18 | 7.18 | -0.04 (-0.55%) | 100,517,556 |
| 27 Sep 2023 | CNY | 7.26 | 7.27 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 115,658,183 |
| 26 Sep 2023 | CNY | 7.26 | 7.28 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 111,442,496 |
| 25 Sep 2023 | CNY | 7.17 | 7.27 | 7.15 | 7.25 | 7.25 | +0.09 (+1.26%) | 173,003,759 |
| 22 Sep 2023 | CNY | 7.17 | 7.19 | 7.12 | 7.16 | 7.16 | 0.0 (0.0%) | 130,409,652 |
| 21 Sep 2023 | CNY | 7.21 | 7.23 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 159,177,000 |
| 20 Sep 2023 | CNY | 7.15 | 7.23 | 7.13 | 7.19 | 7.19 | +0.04 (+0.56%) | 211,731,288 |
| 19 Sep 2023 | CNY | 7.07 | 7.15 | 7.06 | 7.15 | 7.15 | +0.09 (+1.27%) | 222,391,314 |
| 18 Sep 2023 | CNY | 7.07 | 7.09 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 132,389,723 |
| 15 Sep 2023 | CNY | 7.14 | 7.16 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 163,595,637 |
| 14 Sep 2023 | CNY | 7.05 | 7.12 | 7.04 | 7.12 | 7.12 | +0.08 (+1.14%) | 184,372,410 |
| 13 Sep 2023 | CNY | 7.07 | 7.09 | 7.03 | 7.04 | 7.04 | -0.03 (-0.42%) | 108,753,670 |
| 12 Sep 2023 | CNY | 7.04 | 7.07 | 7.01 | 7.07 | 7.07 | +0.05 (+0.71%) | 162,493,219 |
| 11 Sep 2023 | CNY | 6.94 | 7.06 | 6.94 | 7.02 | 7.02 | +0.09 (+1.30%) | 281,951,586 |
| 8 Sep 2023 | CNY | 6.93 | 6.98 | 6.92 | 6.93 | 6.93 | 0.0 (0.0%) | 132,589,437 |
| 7 Sep 2023 | CNY | 6.89 | 6.99 | 6.89 | 6.93 | 6.93 | +0.02 (+0.29%) | 239,927,845 |
| 6 Sep 2023 | CNY | 6.86 | 6.91 | 6.82 | 6.91 | 6.91 | +0.03 (+0.44%) | 226,846,420 |
