| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | CNY | 10.4169 | 10.6065 | 10.3506 | 10.4738 | 10.4738 | +0.133 (+1.28%) | 77,593,850 |
| 12 Sep 2016 | CNY | 10.6254 | 10.6254 | 10.3221 | 10.3411 | 10.3411 | -0.483 (-4.47%) | 100,822,549 |
| 9 Sep 2016 | CNY | 11.033 | 11.0425 | 10.8055 | 10.8245 | 10.8245 | -0.218 (-1.97%) | 75,703,682 |
| 8 Sep 2016 | CNY | 11.0235 | 11.0994 | 10.9667 | 11.0425 | 11.0425 | +0.009 (+0.09%) | 56,283,403 |
| 7 Sep 2016 | CNY | 11.0899 | 11.1847 | 11.0141 | 11.033 | 11.033 | -0.095 (-0.85%) | 75,571,237 |
| 6 Sep 2016 | CNY | 10.9572 | 11.1847 | 10.9477 | 11.1278 | 11.1278 | +0.142 (+1.29%) | 83,033,506 |
| 5 Sep 2016 | CNY | 11.2321 | 11.251 | 10.9382 | 10.9856 | 10.9856 | -0.208 (-1.86%) | 89,992,447 |
| 2 Sep 2016 | CNY | 11.2795 | 11.3553 | 11.1278 | 11.1941 | 11.1941 | -0.19 (-1.67%) | 99,578,137 |
| 1 Sep 2016 | CNY | 11.6586 | 11.687 | 11.3648 | 11.3837 | 11.3837 | -0.351 (-2.99%) | 128,517,767 |
| 31 Aug 2016 | CNY | 11.5922 | 11.9903 | 11.4595 | 11.7344 | 11.7344 | +0.171 (+1.48%) | 192,333,318 |
| 30 Aug 2016 | CNY | 11.5922 | 11.6776 | 11.4406 | 11.5638 | 11.5638 | +0.019 (+0.16%) | 87,189,109 |
| 29 Aug 2016 | CNY | 11.4501 | 11.6302 | 11.4027 | 11.5449 | 11.5449 | +0.057 (+0.50%) | 78,930,968 |
| 26 Aug 2016 | CNY | 11.7344 | 11.7723 | 11.469 | 11.488 | 11.488 | -0.237 (-2.02%) | 123,925,232 |
| 25 Aug 2016 | CNY | 11.8197 | 11.8292 | 11.5449 | 11.7249 | 11.7249 | -0.294 (-2.45%) | 150,418,954 |
| 24 Aug 2016 | CNY | 12.3979 | 12.5022 | 11.9903 | 12.0188 | 12.0188 | -0.436 (-3.50%) | 181,757,639 |
| 23 Aug 2016 | CNY | 12.2557 | 12.5117 | 12.1989 | 12.4548 | 12.4548 | +0.104 (+0.84%) | 163,750,448 |
| 22 Aug 2016 | CNY | 12.4737 | 12.5306 | 12.142 | 12.3505 | 12.3505 | -0.199 (-1.59%) | 169,086,029 |
| 19 Aug 2016 | CNY | 12.9666 | 13.0045 | 12.4737 | 12.5496 | 12.5496 | -0.398 (-3.07%) | 214,299,331 |
| 18 Aug 2016 | CNY | 12.8908 | 13.1941 | 12.815 | 12.9477 | 12.9477 | -0.047 (-0.36%) | 218,512,911 |
| 17 Aug 2016 | CNY | 13.4406 | 13.4406 | 12.7012 | 12.9951 | 12.9951 | -0.521 (-3.86%) | 321,321,005 |
| 16 Aug 2016 | CNY | 13.4121 | 13.5922 | 13.2699 | 13.5164 | 13.5164 | -0.095 (-0.70%) | 328,237,381 |
| 15 Aug 2016 | CNY | 12.796 | 14.0661 | 12.6538 | 13.6112 | 13.6112 | +0.787 (+6.13%) | 479,651,100 |
| 12 Aug 2016 | CNY | 11.7439 | 12.8908 | 11.6112 | 12.8245 | 12.8245 | +1.081 (+9.20%) | 426,790,661 |
| 11 Aug 2016 | CNY | 11.8482 | 12.5685 | 11.6776 | 11.7439 | 11.7439 | -0.275 (-2.29%) | 383,422,701 |
| 10 Aug 2016 | CNY | 11.3742 | 12.4832 | 11.251 | 12.0188 | 12.0188 | +0.465 (+4.02%) | 462,287,580 |
| 9 Aug 2016 | CNY | 10.8434 | 11.8387 | 10.7866 | 11.5543 | 11.5543 | +0.692 (+6.37%) | 498,811,229 |
| 8 Aug 2016 | CNY | 11.1847 | 11.1847 | 10.6918 | 10.8624 | 10.8624 | -0.521 (-4.58%) | 428,816,316 |
| 5 Aug 2016 | CNY | 11.3837 | 11.3837 | 10.616 | 11.3837 | 11.3837 | +1.033 (+9.98%) | 577,052,988 |
| 4 Aug 2016 | CNY | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | +0.938 (+9.97%) | 5,777,343 |
| 3 Aug 2016 | CNY | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.853 (+9.97%) | 8,468,646 |
