Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | CNY | 11.8197 | 11.8292 | 11.5449 | 11.7249 | 11.7249 | -0.294 (-2.45%) | 150,418,954 |
24 Aug 2016 | CNY | 12.3979 | 12.5022 | 11.9903 | 12.0188 | 12.0188 | -0.436 (-3.50%) | 181,757,639 |
23 Aug 2016 | CNY | 12.2557 | 12.5117 | 12.1989 | 12.4548 | 12.4548 | +0.104 (+0.84%) | 163,750,448 |
22 Aug 2016 | CNY | 12.4737 | 12.5306 | 12.142 | 12.3505 | 12.3505 | -0.199 (-1.59%) | 169,086,029 |
19 Aug 2016 | CNY | 12.9666 | 13.0045 | 12.4737 | 12.5496 | 12.5496 | -0.398 (-3.07%) | 214,299,331 |
18 Aug 2016 | CNY | 12.8908 | 13.1941 | 12.815 | 12.9477 | 12.9477 | -0.047 (-0.36%) | 218,512,911 |
17 Aug 2016 | CNY | 13.4406 | 13.4406 | 12.7012 | 12.9951 | 12.9951 | -0.521 (-3.86%) | 321,321,005 |
16 Aug 2016 | CNY | 13.4121 | 13.5922 | 13.2699 | 13.5164 | 13.5164 | -0.095 (-0.70%) | 328,237,381 |
15 Aug 2016 | CNY | 12.796 | 14.0661 | 12.6538 | 13.6112 | 13.6112 | +0.787 (+6.13%) | 479,651,100 |
12 Aug 2016 | CNY | 11.7439 | 12.8908 | 11.6112 | 12.8245 | 12.8245 | +1.081 (+9.20%) | 426,790,661 |
11 Aug 2016 | CNY | 11.8482 | 12.5685 | 11.6776 | 11.7439 | 11.7439 | -0.275 (-2.29%) | 383,422,701 |
10 Aug 2016 | CNY | 11.3742 | 12.4832 | 11.251 | 12.0188 | 12.0188 | +0.465 (+4.02%) | 462,287,580 |
9 Aug 2016 | CNY | 10.8434 | 11.8387 | 10.7866 | 11.5543 | 11.5543 | +0.692 (+6.37%) | 498,811,229 |
8 Aug 2016 | CNY | 11.1847 | 11.1847 | 10.6918 | 10.8624 | 10.8624 | -0.521 (-4.58%) | 428,816,316 |
5 Aug 2016 | CNY | 11.3837 | 11.3837 | 10.616 | 11.3837 | 11.3837 | +1.033 (+9.98%) | 577,052,988 |
4 Aug 2016 | CNY | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | +0.938 (+9.97%) | 5,777,343 |
3 Aug 2016 | CNY | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | +0.853 (+9.97%) | 8,468,646 |
2 Aug 2016 | CNY | 7.1279 | 8.5591 | 7.1279 | 8.5591 | 8.5591 | 0.0 (0.0%) | 11,256,463 |