Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 6.5 | 6.82 | 6.4 | 6.69 | 6.69 | +0.15 (+2.29%) | 119,893,822 |
4 Apr 2023 | CNY | 6.76 | 6.77 | 6.52 | 6.54 | 6.54 | -0.26 (-3.82%) | 135,918,085 |
3 Apr 2023 | CNY | 6.8 | 6.93 | 6.7 | 6.8 | 6.8 | -0.04 (-0.58%) | 118,886,385 |
31 Mar 2023 | CNY | 7.06 | 7.18 | 6.81 | 6.84 | 6.84 | -0.38 (-5.26%) | 168,345,500 |
30 Mar 2023 | CNY | 7.2 | 7.77 | 7.15 | 7.22 | 7.22 | -0.72 (-9.07%) | 245,523,507 |
29 Mar 2023 | CNY | 7.42 | 8.9 | 7.42 | 7.94 | 7.94 | 0.0 (0.0%) | 345,720,861 |