| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | CNY | 6.16 | 6.2 | 6.16 | 6.18 | 6.18 | +0.02 (+0.32%) | 14,092,206 |
| 4 Jul 2023 | CNY | 6.19 | 6.2 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 10,971,234 |
| 3 Jul 2023 | CNY | 6.17 | 6.2 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 13,743,075 |
| 30 Jun 2023 | CNY | 6.13 | 6.19 | 6.12 | 6.17 | 6.17 | +0.02 (+0.33%) | 14,267,124 |
| 29 Jun 2023 | CNY | 6.17 | 6.18 | 6.12 | 6.15 | 6.15 | -0.06 (-0.97%) | 23,606,773 |
| 28 Jun 2023 | CNY | 6.11 | 6.25 | 6.08 | 6.21 | 6.21 | +0.09 (+1.47%) | 42,525,864 |
| 27 Jun 2023 | CNY | 6.1 | 6.12 | 6.07 | 6.12 | 6.12 | +0.03 (+0.49%) | 10,874,457 |
| 26 Jun 2023 | CNY | 6.06 | 6.12 | 6.04 | 6.09 | 6.09 | +0.03 (+0.50%) | 12,495,983 |
| 21 Jun 2023 | CNY | 6.06 | 6.09 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 7,691,977 |
| 20 Jun 2023 | CNY | 6.09 | 6.1 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 9,876,064 |
| 19 Jun 2023 | CNY | 6.12 | 6.14 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 8,953,500 |
| 16 Jun 2023 | CNY | 6.11 | 6.15 | 6.1 | 6.13 | 6.13 | +0.02 (+0.33%) | 9,795,367 |
| 15 Jun 2023 | CNY | 6.12 | 6.12 | 6.08 | 6.11 | 6.11 | -0.01 (-0.16%) | 11,733,414 |
| 14 Jun 2023 | CNY | 6.16 | 6.17 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 12,550,527 |
| 13 Jun 2023 | CNY | 6.07 | 6.21 | 6.06 | 6.17 | 6.17 | +0.11 (+1.82%) | 25,730,007 |
| 12 Jun 2023 | CNY | 6.06 | 6.07 | 6.03 | 6.06 | 6.06 | +0.01 (+0.17%) | 8,813,939 |
| 9 Jun 2023 | CNY | 6.05 | 6.06 | 6.03 | 6.05 | 6.05 | 0.0 (0.0%) | 8,951,843 |
| 8 Jun 2023 | CNY | 6.05 | 6.07 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 8,638,802 |
| 7 Jun 2023 | CNY | 6.07 | 6.08 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 11,199,282 |
| 6 Jun 2023 | CNY | 6.12 | 6.12 | 6.06 | 6.07 | 6.07 | -0.05 (-0.82%) | 13,759,397 |
| 5 Jun 2023 | CNY | 6.15 | 6.15 | 6.11 | 6.12 | 6.12 | -0.03 (-0.49%) | 9,986,508 |
| 2 Jun 2023 | CNY | 6.09 | 6.15 | 6.09 | 6.15 | 6.15 | +0.05 (+0.82%) | 13,719,931 |
| 1 Jun 2023 | CNY | 6.08 | 6.1 | 6.06 | 6.1 | 6.1 | +0.01 (+0.16%) | 12,412,874 |
| 31 May 2023 | CNY | 6.14 | 6.14 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 16,558,847 |
| 30 May 2023 | CNY | 6.16 | 6.18 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 12,555,550 |
| 29 May 2023 | CNY | 6.17 | 6.18 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 10,682,267 |
| 26 May 2023 | CNY | 6.18 | 6.19 | 6.13 | 6.15 | 6.15 | -0.04 (-0.65%) | 13,877,403 |
| 25 May 2023 | CNY | 6.17 | 6.21 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 15,162,645 |
| 24 May 2023 | CNY | 6.19 | 6.22 | 6.17 | 6.18 | 6.18 | -0.03 (-0.48%) | 12,343,906 |
| 23 May 2023 | CNY | 6.25 | 6.28 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 16,089,462 |
