Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 3.52 | 3.62 | 3.51 | 3.61 | 3.61 | +0.09 (+2.56%) | 36,124,992 |
26 Apr 2024 | CNY | 3.56 | 3.56 | 3.46 | 3.52 | 3.52 | -0.05 (-1.40%) | 30,850,336 |
25 Apr 2024 | CNY | 3.52 | 3.57 | 3.5 | 3.57 | 3.57 | +0.04 (+1.13%) | 20,532,379 |
24 Apr 2024 | CNY | 3.52 | 3.54 | 3.49 | 3.53 | 3.53 | 0.0 (0.0%) | 19,365,877 |
23 Apr 2024 | CNY | 3.57 | 3.57 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 18,094,797 |
22 Apr 2024 | CNY | 3.6 | 3.63 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 23,171,000 |
19 Apr 2024 | CNY | 3.57 | 3.62 | 3.56 | 3.6 | 3.6 | +0.01 (+0.28%) | 28,397,122 |
18 Apr 2024 | CNY | 3.54 | 3.65 | 3.53 | 3.59 | 3.59 | +0.03 (+0.84%) | 47,674,984 |
17 Apr 2024 | CNY | 3.42 | 3.57 | 3.41 | 3.56 | 3.56 | +0.13 (+3.79%) | 39,373,648 |
16 Apr 2024 | CNY | 3.49 | 3.51 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 28,717,269 |
15 Apr 2024 | CNY | 3.42 | 3.5 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 32,605,960 |
12 Apr 2024 | CNY | 3.47 | 3.48 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 16,793,044 |
11 Apr 2024 | CNY | 3.45 | 3.49 | 3.42 | 3.48 | 3.48 | +0.01 (+0.29%) | 20,013,737 |
10 Apr 2024 | CNY | 3.48 | 3.5 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 21,655,655 |
9 Apr 2024 | CNY | 3.48 | 3.49 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 17,532,327 |
8 Apr 2024 | CNY | 3.46 | 3.49 | 3.44 | 3.47 | 3.47 | +0.01 (+0.29%) | 22,140,935 |
3 Apr 2024 | CNY | 3.46 | 3.48 | 3.43 | 3.46 | 3.46 | 0.0 (0.0%) | 13,235,390 |
2 Apr 2024 | CNY | 3.45 | 3.48 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 22,863,536 |
1 Apr 2024 | CNY | 3.39 | 3.45 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 24,530,735 |
29 Mar 2024 | CNY | 3.39 | 3.41 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 9,041,683 |
28 Mar 2024 | CNY | 3.44 | 3.45 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 26,670,671 |
27 Mar 2024 | CNY | 3.47 | 3.48 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 20,066,396 |
26 Mar 2024 | CNY | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | +0.03 (+0.87%) | 17,000,600 |
25 Mar 2024 | CNY | 3.45 | 3.48 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 15,309,814 |
22 Mar 2024 | CNY | 3.5 | 3.51 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 18,075,167 |
21 Mar 2024 | CNY | 3.49 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 20,864,324 |
20 Mar 2024 | CNY | 3.47 | 3.5 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 19,472,105 |
19 Mar 2024 | CNY | 3.5 | 3.5 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 16,433,503 |
18 Mar 2024 | CNY | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 17,429,666 |
15 Mar 2024 | CNY | 3.44 | 3.49 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 24,797,214 |