| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 8,435,825 |
| 14 Apr 2021 | CNY | 5 | 5.01 | 4.95 | 4.97 | 4.97 | -0.04 (-0.80%) | 14,618,358 |
| 13 Apr 2021 | CNY | 5.04 | 5.05 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 6,379,437 |
| 12 Apr 2021 | CNY | 5.03 | 5.06 | 5.01 | 5.05 | 5.05 | +0.01 (+0.20%) | 9,045,824 |
| 9 Apr 2021 | CNY | 5.05 | 5.06 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 8,955,435 |
| 8 Apr 2021 | CNY | 5.06 | 5.08 | 5.05 | 5.06 | 5.06 | -0.01 (-0.20%) | 8,114,665 |
| 7 Apr 2021 | CNY | 5.04 | 5.08 | 5.04 | 5.07 | 5.07 | +0.02 (+0.40%) | 11,025,224 |
| 6 Apr 2021 | CNY | 5.12 | 5.12 | 5.02 | 5.05 | 5.05 | -0.13 (-2.51%) | 29,523,394 |
| 2 Apr 2021 | CNY | 5.2 | 5.21 | 5.17 | 5.18 | 5.18 | -0.03 (-0.58%) | 9,160,893 |
| 1 Apr 2021 | CNY | 5.22 | 5.23 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 7,627,704 |
| 31 Mar 2021 | CNY | 5.2 | 5.23 | 5.19 | 5.22 | 5.22 | +0.01 (+0.19%) | 8,537,497 |
| 30 Mar 2021 | CNY | 5.23 | 5.24 | 5.19 | 5.21 | 5.21 | -0.02 (-0.38%) | 8,027,105 |
| 29 Mar 2021 | CNY | 5.24 | 5.25 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 10,028,847 |
| 26 Mar 2021 | CNY | 5.23 | 5.25 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 8,578,077 |
| 25 Mar 2021 | CNY | 5.26 | 5.27 | 5.21 | 5.22 | 5.22 | -0.03 (-0.57%) | 10,831,699 |
| 24 Mar 2021 | CNY | 5.24 | 5.29 | 5.22 | 5.25 | 5.25 | -0.01 (-0.19%) | 12,150,305 |
| 23 Mar 2021 | CNY | 5.26 | 5.29 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 11,603,555 |
| 22 Mar 2021 | CNY | 5.26 | 5.29 | 5.23 | 5.27 | 5.27 | +0.03 (+0.57%) | 9,693,190 |
| 19 Mar 2021 | CNY | 5.28 | 5.31 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 12,990,401 |
| 18 Mar 2021 | CNY | 5.3 | 5.33 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 11,921,348 |
| 17 Mar 2021 | CNY | 5.33 | 5.34 | 5.27 | 5.29 | 5.29 | -0.03 (-0.56%) | 12,079,148 |
| 16 Mar 2021 | CNY | 5.29 | 5.34 | 5.28 | 5.32 | 5.32 | +0.05 (+0.95%) | 16,226,496 |
| 15 Mar 2021 | CNY | 5.24 | 5.33 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 17,333,500 |
| 12 Mar 2021 | CNY | 5.25 | 5.28 | 5.21 | 5.25 | 5.25 | -0.01 (-0.19%) | 14,348,937 |
| 11 Mar 2021 | CNY | 5.22 | 5.27 | 5.21 | 5.26 | 5.26 | +0.07 (+1.35%) | 16,701,982 |
| 10 Mar 2021 | CNY | 5.27 | 5.29 | 5.18 | 5.19 | 5.19 | -0.07 (-1.33%) | 18,109,913 |
| 9 Mar 2021 | CNY | 5.41 | 5.43 | 5.24 | 5.26 | 5.26 | -0.14 (-2.59%) | 30,417,297 |
| 8 Mar 2021 | CNY | 5.42 | 5.49 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 23,217,010 |
| 5 Mar 2021 | CNY | 5.39 | 5.45 | 5.37 | 5.43 | 5.43 | +0.01 (+0.18%) | 21,416,050 |
| 4 Mar 2021 | CNY | 5.39 | 5.49 | 5.38 | 5.42 | 5.42 | -0.01 (-0.18%) | 31,033,120 |
