| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | CNY | 10.87 | 11.33 | 10.64 | 11.19 | 11.19 | +0.13 (+1.18%) | 63,642,935 |
| 15 Apr 2019 | CNY | 11.25 | 11.49 | 11 | 11.06 | 11.06 | -0.06 (-0.54%) | 47,659,984 |
| 12 Apr 2019 | CNY | 11.11 | 11.18 | 10.91 | 11.12 | 11.12 | +0.1 (+0.91%) | 33,358,217 |
| 11 Apr 2019 | CNY | 11.25 | 11.37 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 53,871,933 |
| 10 Apr 2019 | CNY | 11.32 | 11.66 | 11.21 | 11.4 | 11.4 | -0.01 (-0.09%) | 55,855,478 |
| 9 Apr 2019 | CNY | 11.41 | 11.53 | 11.11 | 11.41 | 11.41 | -0.19 (-1.64%) | 63,674,855 |
| 8 Apr 2019 | CNY | 11.8 | 12.3 | 11.45 | 11.6 | 11.6 | -0.35 (-2.93%) | 97,326,472 |
| 4 Apr 2019 | CNY | 12.04 | 12.48 | 11.86 | 11.95 | 11.95 | -0.04 (-0.33%) | 112,718,713 |
| 3 Apr 2019 | CNY | 11.79 | 12.1 | 11.7 | 11.99 | 11.99 | -0.19 (-1.56%) | 97,648,080 |
| 2 Apr 2019 | CNY | 12.21 | 12.85 | 12.12 | 12.18 | 12.18 | -0.25 (-2.01%) | 164,627,206 |
| 1 Apr 2019 | CNY | 12 | 12.91 | 11.75 | 12.43 | 12.43 | +0.68 (+5.79%) | 208,926,510 |
| 29 Mar 2019 | CNY | 10.6 | 11.75 | 10.51 | 11.75 | 11.75 | +1.07 (+10.02%) | 180,186,348 |
| 28 Mar 2019 | CNY | 11.3 | 11.3 | 10.57 | 10.68 | 10.68 | -0.9 (-7.77%) | 97,231,665 |
| 27 Mar 2019 | CNY | 11.47 | 11.89 | 11.28 | 11.58 | 11.58 | +0.03 (+0.26%) | 114,830,950 |
| 26 Mar 2019 | CNY | 11.4 | 11.75 | 11.13 | 11.55 | 11.55 | -0.03 (-0.26%) | 119,827,740 |
| 25 Mar 2019 | CNY | 11.38 | 11.85 | 11.08 | 11.58 | 11.58 | -0.57 (-4.69%) | 154,449,377 |
| 22 Mar 2019 | CNY | 12.97 | 13 | 11.8 | 12.15 | 12.15 | -0.23 (-1.86%) | 224,861,366 |
| 21 Mar 2019 | CNY | 13.5 | 13.94 | 12 | 12.38 | 12.38 | -0.29 (-2.29%) | 152,069,453 |
| 20 Mar 2019 | CNY | 11.27 | 12.67 | 11.27 | 12.67 | 12.67 | +1.15 (+9.98%) | 215,468,964 |
| 19 Mar 2019 | CNY | 11.74 | 12.3 | 11.32 | 11.52 | 11.52 | +1.34 (+13.16%) | 221,965,744 |
| 18 Mar 2019 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | CNY | 10.39 | 10.6 | 9.96 | 10.18 | 10.18 | -0.22 (-2.12%) | 104,890,103 |
| 14 Mar 2019 | CNY | 11.22 | 11.56 | 10.31 | 10.4 | 10.4 | -1.05 (-9.17%) | 142,843,457 |
| 13 Mar 2019 | CNY | 11.85 | 12.26 | 11.35 | 11.45 | 11.45 | -0.63 (-5.22%) | 157,769,544 |
| 12 Mar 2019 | CNY | 11.35 | 12.79 | 11.2 | 12.08 | 12.08 | +0.13 (+1.09%) | 249,572,951 |
| 11 Mar 2019 | CNY | 10.91 | 11.95 | 10.23 | 11.95 | 11.95 | 0.0 (0.0%) | 310,756,682 |
