| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 6.96 | 7.25 | 6.9 | 7.22 | 7.22 | +0.31 (+4.49%) | 9,389,611 |
| 16 Nov 2021 | CNY | 6.97 | 7.06 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 6,766,551 |
| 15 Nov 2021 | CNY | 6.9 | 7.04 | 6.88 | 6.92 | 6.92 | +0.02 (+0.29%) | 6,534,176 |
| 12 Nov 2021 | CNY | 6.81 | 6.94 | 6.78 | 6.9 | 6.9 | +0.09 (+1.32%) | 7,617,011 |
| 11 Nov 2021 | CNY | 6.67 | 6.86 | 6.61 | 6.81 | 6.81 | +0.11 (+1.64%) | 6,829,286 |
| 10 Nov 2021 | CNY | 6.67 | 6.7 | 6.53 | 6.7 | 6.7 | +0.09 (+1.36%) | 6,510,125 |
| 9 Nov 2021 | CNY | 6.55 | 6.68 | 6.51 | 6.61 | 6.61 | 0.0 (0.0%) | 6,265,556 |
| 8 Nov 2021 | CNY | 6.73 | 6.79 | 6.57 | 6.61 | 6.61 | -0.19 (-2.79%) | 8,362,804 |
| 5 Nov 2021 | CNY | 6.91 | 7.02 | 6.7 | 6.8 | 6.8 | -0.11 (-1.59%) | 15,145,710 |
| 4 Nov 2021 | CNY | 6.7 | 6.95 | 6.48 | 6.91 | 6.91 | +0.19 (+2.83%) | 20,008,394 |
| 3 Nov 2021 | CNY | 6.19 | 6.86 | 6.19 | 6.72 | 6.72 | +0.48 (+7.69%) | 19,206,998 |
| 2 Nov 2021 | CNY | 6.39 | 6.44 | 6.15 | 6.24 | 6.24 | -0.16 (-2.50%) | 5,224,600 |
| 1 Nov 2021 | CNY | 6.18 | 6.44 | 6.01 | 6.4 | 6.4 | +0.18 (+2.89%) | 5,913,742 |
| 29 Oct 2021 | CNY | 6.22 | 6.29 | 6.13 | 6.22 | 6.22 | -0.02 (-0.32%) | 4,414,300 |
| 28 Oct 2021 | CNY | 6.42 | 6.48 | 6.19 | 6.24 | 6.24 | -0.16 (-2.50%) | 7,520,200 |
| 27 Oct 2021 | CNY | 6.6 | 6.6 | 6.38 | 6.4 | 6.4 | -0.19 (-2.88%) | 4,773,800 |
| 26 Oct 2021 | CNY | 6.6 | 6.69 | 6.57 | 6.59 | 6.59 | -0.04 (-0.60%) | 2,867,701 |
| 25 Oct 2021 | CNY | 6.7 | 6.71 | 6.51 | 6.63 | 6.63 | -0.03 (-0.45%) | 3,872,295 |
| 22 Oct 2021 | CNY | 6.77 | 6.83 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 3,340,100 |
| 21 Oct 2021 | CNY | 6.78 | 6.91 | 6.78 | 6.79 | 6.79 | -0.05 (-0.73%) | 2,986,841 |
| 20 Oct 2021 | CNY | 6.97 | 6.97 | 6.77 | 6.84 | 6.84 | -0.15 (-2.15%) | 4,350,491 |
| 19 Oct 2021 | CNY | 7 | 7.01 | 6.88 | 6.99 | 6.99 | +0.02 (+0.29%) | 4,341,900 |
| 18 Oct 2021 | CNY | 6.73 | 6.99 | 6.73 | 6.97 | 6.97 | +0.25 (+3.72%) | 6,449,909 |
| 15 Oct 2021 | CNY | 6.89 | 6.91 | 6.65 | 6.72 | 6.72 | -0.16 (-2.33%) | 4,316,879 |
| 14 Oct 2021 | CNY | 6.8 | 6.91 | 6.74 | 6.88 | 6.88 | +0.02 (+0.29%) | 3,128,911 |
| 13 Oct 2021 | CNY | 6.94 | 6.96 | 6.68 | 6.86 | 6.86 | -0.08 (-1.15%) | 4,125,306 |
| 12 Oct 2021 | CNY | 7.09 | 7.16 | 6.88 | 6.94 | 6.94 | -0.17 (-2.39%) | 6,478,635 |
| 11 Oct 2021 | CNY | 7.13 | 7.22 | 7.04 | 7.11 | 7.11 | -0.02 (-0.28%) | 3,653,762 |
| 8 Oct 2021 | CNY | 7.2 | 7.34 | 7.1 | 7.13 | 7.13 | -0.03 (-0.42%) | 5,758,668 |
| 30 Sep 2021 | CNY | 7.01 | 7.21 | 7.01 | 7.16 | 7.16 | +0.2 (+2.87%) | 5,052,623 |
