| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 6.15 | 6.23 | 6.06 | 6.23 | 6.23 | +0.09 (+1.47%) | 3,648,276 |
| 13 Nov 2020 | CNY | 6.19 | 6.22 | 6.09 | 6.14 | 6.14 | -0.1 (-1.60%) | 3,025,253 |
| 12 Nov 2020 | CNY | 6.34 | 6.39 | 6.21 | 6.24 | 6.24 | -0.05 (-0.79%) | 3,170,036 |
| 11 Nov 2020 | CNY | 6.19 | 6.29 | 6.17 | 6.29 | 6.29 | +0.08 (+1.29%) | 3,179,341 |
| 10 Nov 2020 | CNY | 6.3 | 6.32 | 6.18 | 6.21 | 6.21 | -0.07 (-1.11%) | 3,004,200 |
| 9 Nov 2020 | CNY | 6.25 | 6.31 | 6.23 | 6.28 | 6.28 | +0.03 (+0.48%) | 4,039,021 |
| 6 Nov 2020 | CNY | 6.17 | 6.35 | 6.11 | 6.25 | 6.25 | +0.08 (+1.30%) | 5,327,321 |
| 5 Nov 2020 | CNY | 6.16 | 6.21 | 6.12 | 6.17 | 6.17 | +0.07 (+1.15%) | 3,125,000 |
| 4 Nov 2020 | CNY | 6.11 | 6.14 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 2,387,600 |
| 3 Nov 2020 | CNY | 6.06 | 6.14 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,583,100 |
| 2 Nov 2020 | CNY | 6 | 6.08 | 5.95 | 6.05 | 6.05 | +0.07 (+1.17%) | 3,503,747 |
| 30 Oct 2020 | CNY | 6.34 | 6.34 | 5.95 | 5.98 | 5.98 | -0.37 (-5.83%) | 9,402,347 |
| 29 Oct 2020 | CNY | 6.48 | 6.48 | 6.34 | 6.35 | 6.35 | -0.18 (-2.76%) | 5,551,200 |
| 28 Oct 2020 | CNY | 6.54 | 6.58 | 6.46 | 6.53 | 6.53 | -0.01 (-0.15%) | 2,883,647 |
| 27 Oct 2020 | CNY | 6.66 | 6.68 | 6.5 | 6.54 | 6.54 | -0.15 (-2.24%) | 4,595,300 |
| 26 Oct 2020 | CNY | 6.76 | 6.76 | 6.64 | 6.69 | 6.69 | -0.09 (-1.33%) | 2,353,501 |
| 23 Oct 2020 | CNY | 6.75 | 6.82 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 6,078,820 |
| 22 Oct 2020 | CNY | 6.67 | 6.79 | 6.63 | 6.75 | 6.75 | +0.07 (+1.05%) | 2,891,000 |
| 21 Oct 2020 | CNY | 6.74 | 6.79 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 2,636,600 |
| 20 Oct 2020 | CNY | 6.77 | 6.8 | 6.67 | 6.8 | 6.8 | +0.03 (+0.44%) | 3,417,213 |
| 19 Oct 2020 | CNY | 6.8 | 6.88 | 6.76 | 6.77 | 6.77 | -0.02 (-0.29%) | 3,522,859 |
| 16 Oct 2020 | CNY | 6.87 | 6.87 | 6.75 | 6.79 | 6.79 | -0.05 (-0.73%) | 3,145,040 |
| 15 Oct 2020 | CNY | 6.97 | 6.97 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 4,159,538 |
| 14 Oct 2020 | CNY | 7.03 | 7.04 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 5,385,800 |
| 13 Oct 2020 | CNY | 7.05 | 7.06 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 6,600,765 |
| 12 Oct 2020 | CNY | 7.03 | 7.09 | 6.96 | 7.08 | 7.08 | +0.09 (+1.29%) | 10,181,440 |
| 9 Oct 2020 | CNY | 7 | 7.02 | 6.9 | 6.99 | 6.99 | +0.09 (+1.30%) | 8,488,500 |
| 30 Sep 2020 | CNY | 6.73 | 6.98 | 6.69 | 6.9 | 6.9 | +0.16 (+2.37%) | 11,232,023 |
| 29 Sep 2020 | CNY | 6.76 | 6.76 | 6.6 | 6.74 | 6.74 | +0.01 (+0.15%) | 5,157,000 |
| 28 Sep 2020 | CNY | 6.75 | 6.87 | 6.71 | 6.73 | 6.73 | -0.05 (-0.74%) | 2,289,700 |
