| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 6.81 | 6.91 | 6.78 | 6.9 | 6.9 | +0.08 (+1.17%) | 5,629,067 |
| 13 Aug 2020 | CNY | 6.76 | 6.87 | 6.76 | 6.82 | 6.82 | +0.05 (+0.74%) | 6,346,901 |
| 12 Aug 2020 | CNY | 6.92 | 6.92 | 6.66 | 6.77 | 6.77 | -0.14 (-2.03%) | 9,850,366 |
| 11 Aug 2020 | CNY | 7.15 | 7.18 | 6.89 | 6.91 | 6.91 | -0.25 (-3.49%) | 11,996,589 |
| 10 Aug 2020 | CNY | 7.09 | 7.23 | 7 | 7.16 | 7.16 | +0.06 (+0.85%) | 10,842,763 |
| 7 Aug 2020 | CNY | 7.01 | 7.37 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 16,751,662 |
| 6 Aug 2020 | CNY | 7.22 | 7.26 | 6.97 | 7.05 | 7.05 | -0.17 (-2.35%) | 13,409,597 |
| 5 Aug 2020 | CNY | 7.19 | 7.33 | 7.1 | 7.22 | 7.22 | +0.09 (+1.26%) | 13,647,136 |
| 4 Aug 2020 | CNY | 7.25 | 7.34 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 14,122,991 |
| 3 Aug 2020 | CNY | 7.04 | 7.22 | 7.03 | 7.2 | 7.2 | +0.16 (+2.27%) | 14,174,852 |
| 31 Jul 2020 | CNY | 6.9 | 7.07 | 6.89 | 7.04 | 7.04 | +0.1 (+1.44%) | 11,286,915 |
| 30 Jul 2020 | CNY | 6.94 | 7.02 | 6.89 | 6.94 | 6.94 | 0.0 (0.0%) | 9,315,204 |
| 29 Jul 2020 | CNY | 6.9 | 6.95 | 6.78 | 6.94 | 6.94 | -0.02 (-0.29%) | 8,758,578 |
| 28 Jul 2020 | CNY | 6.63 | 6.97 | 6.63 | 6.96 | 6.96 | +0.31 (+4.66%) | 11,663,214 |
| 27 Jul 2020 | CNY | 6.82 | 6.88 | 6.62 | 6.65 | 6.65 | -0.11 (-1.63%) | 8,401,264 |
| 24 Jul 2020 | CNY | 6.98 | 7.07 | 6.76 | 6.76 | 6.76 | -0.28 (-3.98%) | 11,198,796 |
| 23 Jul 2020 | CNY | 7 | 7.04 | 6.76 | 7.04 | 7.04 | +0.02 (+0.28%) | 12,944,900 |
| 22 Jul 2020 | CNY | 7.13 | 7.14 | 7 | 7.02 | 7.02 | -0.12 (-1.68%) | 13,752,850 |
| 21 Jul 2020 | CNY | 7.07 | 7.18 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 14,696,327 |
| 20 Jul 2020 | CNY | 6.82 | 7.08 | 6.78 | 7.07 | 7.07 | +0.34 (+5.05%) | 16,340,036 |
| 17 Jul 2020 | CNY | 6.7 | 6.84 | 6.63 | 6.73 | 6.73 | +0.08 (+1.20%) | 10,261,536 |
| 16 Jul 2020 | CNY | 6.98 | 6.99 | 6.61 | 6.65 | 6.65 | -0.42 (-5.94%) | 18,381,053 |
| 15 Jul 2020 | CNY | 7.13 | 7.49 | 7.04 | 7.07 | 7.07 | -0.09 (-1.26%) | 27,671,077 |
| 14 Jul 2020 | CNY | 7.05 | 7.63 | 6.85 | 7.16 | 7.16 | +0.11 (+1.56%) | 31,386,534 |
| 13 Jul 2020 | CNY | 6.88 | 7.05 | 6.85 | 7.05 | 7.05 | +0.16 (+2.32%) | 16,375,345 |
| 10 Jul 2020 | CNY | 6.99 | 7.02 | 6.82 | 6.89 | 6.89 | -0.25 (-3.50%) | 22,813,298 |
| 9 Jul 2020 | CNY | 6.85 | 7.19 | 6.85 | 7.14 | 7.14 | +0.32 (+4.69%) | 29,589,301 |
| 8 Jul 2020 | CNY | 6.63 | 6.85 | 6.6 | 6.82 | 6.82 | +0.3 (+4.60%) | 26,049,374 |
| 7 Jul 2020 | CNY | 6.64 | 6.73 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 21,078,113 |
| 6 Jul 2020 | CNY | 6.33 | 6.64 | 6.32 | 6.58 | 6.58 | +0.23 (+3.62%) | 15,328,433 |
