| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 6.24 | 6.26 | 6.15 | 6.19 | 6.19 | -0.05 (-0.80%) | 9,177,591 |
| 9 May 2024 | CNY | 6.19 | 6.29 | 6.18 | 6.24 | 6.24 | +0.05 (+0.81%) | 10,848,330 |
| 8 May 2024 | CNY | 6.28 | 6.31 | 6.18 | 6.19 | 6.19 | -0.1 (-1.59%) | 11,147,069 |
| 7 May 2024 | CNY | 6.26 | 6.3 | 6.2 | 6.29 | 6.29 | +0.04 (+0.64%) | 12,175,087 |
| 6 May 2024 | CNY | 6.09 | 6.27 | 6.09 | 6.25 | 6.25 | +0.16 (+2.63%) | 17,054,296 |
| 30 Apr 2024 | CNY | 6.02 | 6.16 | 6.01 | 6.09 | 6.09 | +0.07 (+1.16%) | 16,969,888 |
| 29 Apr 2024 | CNY | 5.98 | 6.02 | 5.87 | 6.02 | 6.02 | -0.01 (-0.17%) | 18,939,426 |
| 26 Apr 2024 | CNY | 5.96 | 6.04 | 5.93 | 6.03 | 6.03 | +0.03 (+0.50%) | 10,651,105 |
| 25 Apr 2024 | CNY | 5.87 | 6.04 | 5.84 | 6 | 6 | +0.13 (+2.21%) | 11,158,300 |
| 24 Apr 2024 | CNY | 5.93 | 5.93 | 5.78 | 5.87 | 5.87 | 0.0 (0.0%) | 8,058,200 |
| 23 Apr 2024 | CNY | 5.97 | 6.02 | 5.86 | 5.87 | 5.87 | -0.11 (-1.84%) | 9,773,700 |
| 22 Apr 2024 | CNY | 6.04 | 6.08 | 5.95 | 5.98 | 5.98 | -0.04 (-0.66%) | 8,968,600 |
| 19 Apr 2024 | CNY | 5.96 | 6.1 | 5.95 | 6.02 | 6.02 | +0.03 (+0.50%) | 10,553,691 |
| 18 Apr 2024 | CNY | 5.97 | 6.06 | 5.95 | 5.99 | 5.99 | +0.05 (+0.84%) | 11,710,917 |
| 17 Apr 2024 | CNY | 5.8 | 5.95 | 5.79 | 5.94 | 5.94 | +0.16 (+2.77%) | 12,842,499 |
| 16 Apr 2024 | CNY | 5.9 | 6.01 | 5.76 | 5.78 | 5.78 | -0.2 (-3.34%) | 17,927,157 |
| 15 Apr 2024 | CNY | 6.04 | 6.11 | 5.9 | 5.98 | 5.98 | -0.06 (-0.99%) | 16,465,174 |
| 12 Apr 2024 | CNY | 6.02 | 6.09 | 5.98 | 6.04 | 6.04 | -0.01 (-0.17%) | 12,113,161 |
| 11 Apr 2024 | CNY | 6.02 | 6.14 | 5.97 | 6.05 | 6.05 | +0.01 (+0.17%) | 12,108,761 |
| 10 Apr 2024 | CNY | 6.1 | 6.14 | 6 | 6.04 | 6.04 | -0.03 (-0.49%) | 13,404,002 |
| 9 Apr 2024 | CNY | 5.98 | 6.1 | 5.94 | 6.07 | 6.07 | +0.11 (+1.85%) | 19,105,120 |
| 8 Apr 2024 | CNY | 6.02 | 6.08 | 5.93 | 5.96 | 5.96 | -0.1 (-1.65%) | 16,934,899 |
| 3 Apr 2024 | CNY | 5.91 | 6.08 | 5.88 | 6.06 | 6.06 | +0.15 (+2.54%) | 16,803,692 |
| 2 Apr 2024 | CNY | 5.88 | 5.95 | 5.85 | 5.91 | 5.91 | +0.01 (+0.17%) | 12,635,505 |
| 1 Apr 2024 | CNY | 5.69 | 5.95 | 5.69 | 5.9 | 5.9 | +0.21 (+3.69%) | 20,637,499 |
| 29 Mar 2024 | CNY | 5.56 | 5.75 | 5.55 | 5.69 | 5.69 | +0.11 (+1.97%) | 7,678,911 |
| 28 Mar 2024 | CNY | 5.5 | 5.67 | 5.48 | 5.58 | 5.58 | +0.06 (+1.09%) | 9,747,251 |
| 27 Mar 2024 | CNY | 5.59 | 5.69 | 5.51 | 5.52 | 5.52 | -0.08 (-1.43%) | 10,311,600 |
| 26 Mar 2024 | CNY | 5.56 | 5.62 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 9,269,700 |
| 25 Mar 2024 | CNY | 5.65 | 5.71 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 9,821,641 |
