| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | CNY | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.41 (-3.90%) | 10,772,500 |
| 26 Sep 2018 | CNY | 10.4 | 10.68 | 10.38 | 10.51 | 10.51 | +0.09 (+0.86%) | 11,683,538 |
| 25 Sep 2018 | CNY | 10.44 | 10.54 | 10.36 | 10.42 | 10.42 | -0.27 (-2.53%) | 9,934,821 |
| 21 Sep 2018 | CNY | 10.5 | 10.95 | 10.43 | 10.69 | 10.69 | +0.4 (+3.89%) | 19,353,403 |
| 20 Sep 2018 | CNY | 10.35 | 10.39 | 10.23 | 10.29 | 10.29 | -0.04 (-0.39%) | 6,990,768 |
| 19 Sep 2018 | CNY | 10.2 | 10.45 | 10.12 | 10.33 | 10.33 | +0.06 (+0.58%) | 9,443,996 |
| 18 Sep 2018 | CNY | 10.05 | 10.28 | 9.99 | 10.27 | 10.27 | +0.21 (+2.09%) | 7,437,602 |
| 17 Sep 2018 | CNY | 10.28 | 10.3 | 9.97 | 10.06 | 10.06 | -0.31 (-2.99%) | 7,548,948 |
| 14 Sep 2018 | CNY | 10.68 | 10.77 | 10.34 | 10.37 | 10.37 | -0.31 (-2.90%) | 9,282,348 |
| 13 Sep 2018 | CNY | 10.77 | 10.84 | 10.4 | 10.68 | 10.68 | -0.02 (-0.19%) | 10,680,513 |
| 12 Sep 2018 | CNY | 11 | 11.12 | 10.65 | 10.7 | 10.7 | -0.2 (-1.83%) | 9,245,783 |
| 11 Sep 2018 | CNY | 10.8 | 10.99 | 10.55 | 10.9 | 10.9 | +0.1 (+0.93%) | 11,854,500 |
| 10 Sep 2018 | CNY | 11.33 | 11.4 | 10.7 | 10.8 | 10.8 | -0.69 (-6.01%) | 17,207,707 |
| 7 Sep 2018 | CNY | 11.58 | 11.92 | 11.25 | 11.49 | 11.49 | -0.45 (-3.77%) | 25,453,010 |
| 6 Sep 2018 | CNY | 11.56 | 12.45 | 11.33 | 11.94 | 11.94 | +1.57 (+15.14%) | 41,111,966 |
| 4 Sep 2018 | CNY | 10.27 | 10.58 | 10.22 | 10.37 | 10.37 | +0.11 (+1.07%) | 8,709,348 |
| 3 Sep 2018 | CNY | 10.63 | 10.64 | 10.01 | 10.26 | 10.26 | -0.43 (-4.02%) | 9,288,040 |
| 31 Aug 2018 | CNY | 11.29 | 11.29 | 10.6 | 10.69 | 10.69 | -0.5 (-4.47%) | 11,631,084 |
| 30 Aug 2018 | CNY | 11.02 | 11.71 | 10.94 | 11.19 | 11.19 | +0.25 (+2.29%) | 15,926,874 |
| 29 Aug 2018 | CNY | 11.12 | 11.26 | 10.9 | 10.94 | 10.94 | -0.29 (-2.58%) | 8,695,562 |
| 28 Aug 2018 | CNY | 11.39 | 11.4 | 11.16 | 11.23 | 11.23 | -0.08 (-0.71%) | 6,891,234 |
| 27 Aug 2018 | CNY | 11.15 | 11.39 | 11.12 | 11.31 | 11.31 | +0.16 (+1.43%) | 8,279,677 |
| 24 Aug 2018 | CNY | 11.19 | 11.3 | 11.12 | 11.15 | 11.15 | -0.03 (-0.27%) | 7,102,811 |
| 23 Aug 2018 | CNY | 11.16 | 11.32 | 11.1 | 11.18 | 11.18 | +0.04 (+0.36%) | 7,257,364 |
| 22 Aug 2018 | CNY | 11.34 | 11.45 | 11.12 | 11.14 | 11.14 | -0.14 (-1.24%) | 8,581,391 |
| 21 Aug 2018 | CNY | 11.36 | 11.48 | 11.1 | 11.28 | 11.28 | +0.02 (+0.18%) | 8,524,094 |
| 20 Aug 2018 | CNY | 11.15 | 11.66 | 10.7 | 11.26 | 11.26 | +0.11 (+0.99%) | 9,713,083 |
| 17 Aug 2018 | CNY | 11.77 | 11.89 | 11.11 | 11.15 | 11.15 | -0.5 (-4.29%) | 8,868,405 |
| 16 Aug 2018 | CNY | 11.69 | 12.01 | 11.44 | 11.65 | 11.65 | -0.37 (-3.08%) | 9,619,949 |
| 15 Aug 2018 | CNY | 12.68 | 12.68 | 12 | 12.02 | 12.02 | -0.63 (-4.98%) | 14,646,615 |
