| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | CNY | 19.11 | 20.98 | 18.88 | 20.25 | 20.25 | +0.24 (+1.20%) | 79,366,425 |
| 17 May 2018 | CNY | 21.5 | 22.78 | 19.81 | 20.01 | 20.01 | +1.12 (+5.93%) | 105,199,776 |
| 15 May 2018 | CNY | 16.8 | 18.89 | 16.59 | 18.89 | 18.89 | +1.72 (+10.02%) | 71,648,102 |
| 14 May 2018 | CNY | 17 | 17.79 | 15.8 | 17.17 | 17.17 | +2.47 (+16.80%) | 90,047,355 |
| 10 May 2018 | CNY | 14.62 | 14.88 | 14.3 | 14.7 | 14.7 | -0.05 (-0.34%) | 32,628,306 |
| 9 May 2018 | CNY | 14.15 | 14.9 | 14.03 | 14.75 | 14.75 | +0.43 (+3.00%) | 40,681,875 |
| 8 May 2018 | CNY | 13.73 | 15 | 13.66 | 14.32 | 14.32 | +0.49 (+3.54%) | 41,031,374 |
| 7 May 2018 | CNY | 13.51 | 14.11 | 13.46 | 13.83 | 13.83 | +0.36 (+2.67%) | 26,651,311 |
| 4 May 2018 | CNY | 13.81 | 13.99 | 13.35 | 13.47 | 13.47 | -0.44 (-3.16%) | 25,411,942 |
| 3 May 2018 | CNY | 13.6 | 14.19 | 13.33 | 13.91 | 13.91 | +0.32 (+2.35%) | 32,358,596 |
| 2 May 2018 | CNY | 14.34 | 14.48 | 13.33 | 13.59 | 13.59 | -0.74 (-5.16%) | 32,372,499 |
| 27 Apr 2018 | CNY | 15.01 | 15.34 | 14 | 14.33 | 14.33 | -1.16 (-7.49%) | 44,451,711 |
| 26 Apr 2018 | CNY | 14.84 | 16.15 | 14.56 | 15.49 | 15.49 | +0.73 (+4.95%) | 62,110,683 |
| 25 Apr 2018 | CNY | 14.65 | 15.49 | 14.56 | 14.76 | 14.76 | -0.41 (-2.70%) | 39,802,074 |
| 24 Apr 2018 | CNY | 14.32 | 15.75 | 14.02 | 15.17 | 15.17 | +0.55 (+3.76%) | 52,603,162 |
| 23 Apr 2018 | CNY | 14.05 | 14.84 | 14.03 | 14.62 | 14.62 | +0.15 (+1.04%) | 39,370,300 |
| 20 Apr 2018 | CNY | 15.95 | 16.28 | 14.47 | 14.47 | 14.47 | -1.61 (-10.01%) | 51,124,314 |
| 19 Apr 2018 | CNY | 15.73 | 16.84 | 15.5 | 16.08 | 16.08 | -0.47 (-2.84%) | 55,417,270 |
| 18 Apr 2018 | CNY | 17.5 | 17.88 | 16.23 | 16.55 | 16.55 | -1.48 (-8.21%) | 67,931,568 |
| 17 Apr 2018 | CNY | 19 | 19.37 | 17.04 | 18.03 | 18.03 | +10.21 (+130.56%) | 107,457,133 |
| 30 Mar 2018 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 438,637 |
