Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 6.48 | 6.52 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 4,084,658 |
8 Nov 2023 | CNY | 6.56 | 6.57 | 6.45 | 6.48 | 6.48 | -0.08 (-1.22%) | 5,378,600 |
7 Nov 2023 | CNY | 6.56 | 6.59 | 6.48 | 6.56 | 6.56 | 0.0 (0.0%) | 6,130,658 |
6 Nov 2023 | CNY | 6.45 | 6.57 | 6.44 | 6.56 | 6.56 | +0.11 (+1.71%) | 7,002,717 |
3 Nov 2023 | CNY | 6.41 | 6.48 | 6.39 | 6.45 | 6.45 | +0.06 (+0.94%) | 4,928,665 |
2 Nov 2023 | CNY | 6.45 | 6.46 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 5,608,772 |
1 Nov 2023 | CNY | 6.41 | 6.48 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 6,203,700 |
31 Oct 2023 | CNY | 6.42 | 6.48 | 6.36 | 6.41 | 6.41 | 0.0 (0.0%) | 5,124,300 |
30 Oct 2023 | CNY | 6.41 | 6.47 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 5,164,031 |
27 Oct 2023 | CNY | 6.28 | 6.44 | 6.24 | 6.41 | 6.41 | +0.13 (+2.07%) | 8,118,212 |
26 Oct 2023 | CNY | 6.18 | 6.29 | 6.14 | 6.28 | 6.28 | +0.03 (+0.48%) | 5,697,870 |
25 Oct 2023 | CNY | 6.18 | 6.28 | 6.18 | 6.25 | 6.25 | +0.07 (+1.13%) | 6,937,300 |
24 Oct 2023 | CNY | 6.05 | 6.19 | 6.04 | 6.18 | 6.18 | +0.16 (+2.66%) | 8,178,804 |
23 Oct 2023 | CNY | 6.22 | 6.22 | 5.98 | 6.02 | 6.02 | -0.22 (-3.53%) | 8,373,221 |
20 Oct 2023 | CNY | 6.25 | 6.27 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 4,662,363 |
19 Oct 2023 | CNY | 6.3 | 6.36 | 6.24 | 6.25 | 6.25 | -0.07 (-1.11%) | 5,047,807 |
18 Oct 2023 | CNY | 6.53 | 6.53 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 7,949,700 |
17 Oct 2023 | CNY | 6.5 | 6.55 | 6.47 | 6.52 | 6.52 | +0.01 (+0.15%) | 4,702,000 |
16 Oct 2023 | CNY | 6.55 | 6.56 | 6.47 | 6.51 | 6.51 | -0.04 (-0.61%) | 5,729,048 |
13 Oct 2023 | CNY | 6.63 | 6.63 | 6.52 | 6.55 | 6.55 | -0.08 (-1.21%) | 5,523,939 |
12 Oct 2023 | CNY | 6.56 | 6.63 | 6.54 | 6.63 | 6.63 | +0.09 (+1.38%) | 5,460,620 |
11 Oct 2023 | CNY | 6.54 | 6.57 | 6.53 | 6.54 | 6.54 | 0.0 (0.0%) | 4,135,200 |
10 Oct 2023 | CNY | 6.55 | 6.58 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 3,274,500 |
9 Oct 2023 | CNY | 6.61 | 6.62 | 6.53 | 6.56 | 6.56 | -0.04 (-0.61%) | 4,927,104 |
28 Sep 2023 | CNY | 6.59 | 6.62 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 4,634,104 |
27 Sep 2023 | CNY | 6.55 | 6.6 | 6.52 | 6.59 | 6.59 | +0.04 (+0.61%) | 4,900,934 |
26 Sep 2023 | CNY | 6.57 | 6.59 | 6.53 | 6.55 | 6.55 | -0.04 (-0.61%) | 4,306,405 |
25 Sep 2023 | CNY | 6.6 | 6.63 | 6.57 | 6.59 | 6.59 | -0.03 (-0.45%) | 4,939,106 |
22 Sep 2023 | CNY | 6.54 | 6.62 | 6.53 | 6.62 | 6.62 | +0.06 (+0.91%) | 6,457,004 |
21 Sep 2023 | CNY | 6.66 | 6.68 | 6.55 | 6.56 | 6.56 | -0.11 (-1.65%) | 8,358,200 |