Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.9 | 2.92 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 5,938,900 |
11 Apr 2024 | CNY | 2.86 | 2.93 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,422,000 |
10 Apr 2024 | CNY | 2.96 | 2.96 | 2.87 | 2.89 | 2.89 | -0.06 (-2.03%) | 7,982,900 |
9 Apr 2024 | CNY | 2.9 | 2.96 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,716,400 |
8 Apr 2024 | CNY | 2.94 | 2.96 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,821,700 |
3 Apr 2024 | CNY | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 10,047,000 |
2 Apr 2024 | CNY | 2.89 | 2.96 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 17,126,990 |
1 Apr 2024 | CNY | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 9,091,900 |
29 Mar 2024 | CNY | 2.85 | 2.88 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 10,644,800 |
28 Mar 2024 | CNY | 2.77 | 2.97 | 2.77 | 2.88 | 2.88 | +0.09 (+3.23%) | 16,267,180 |
27 Mar 2024 | CNY | 2.85 | 2.88 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 6,921,500 |
26 Mar 2024 | CNY | 2.84 | 2.87 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,360,200 |
25 Mar 2024 | CNY | 2.85 | 2.9 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 9,108,100 |
22 Mar 2024 | CNY | 2.93 | 2.93 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 6,532,600 |
21 Mar 2024 | CNY | 2.93 | 2.95 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 6,960,300 |
20 Mar 2024 | CNY | 2.9 | 2.94 | 2.89 | 2.93 | 2.93 | +0.03 (+1.03%) | 6,957,900 |
19 Mar 2024 | CNY | 2.9 | 2.94 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 10,458,510 |
18 Mar 2024 | CNY | 2.87 | 2.9 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 10,094,300 |
15 Mar 2024 | CNY | 2.81 | 2.87 | 2.79 | 2.87 | 2.87 | +0.05 (+1.77%) | 11,876,200 |
14 Mar 2024 | CNY | 2.83 | 2.86 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,408,300 |
13 Mar 2024 | CNY | 2.84 | 2.87 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 9,062,900 |
12 Mar 2024 | CNY | 2.83 | 2.86 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 11,850,500 |
11 Mar 2024 | CNY | 2.77 | 2.82 | 2.77 | 2.82 | 2.82 | +0.04 (+1.44%) | 8,482,200 |
8 Mar 2024 | CNY | 2.79 | 2.82 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,274,600 |
7 Mar 2024 | CNY | 2.8 | 2.87 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 10,299,000 |
6 Mar 2024 | CNY | 2.78 | 2.8 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 7,606,600 |
5 Mar 2024 | CNY | 2.81 | 2.81 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 9,835,000 |
4 Mar 2024 | CNY | 2.83 | 2.83 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 9,167,500 |
1 Mar 2024 | CNY | 2.82 | 2.86 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 9,218,880 |
29 Feb 2024 | CNY | 2.75 | 2.82 | 2.74 | 2.82 | 2.82 | +0.06 (+2.17%) | 10,634,830 |