| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 30.98 | 33.15 | 30.97 | 31.55 | 31.55 | +1.29 (+4.26%) | 188,748,591 |
| 16 Apr 2015 | CNY | 29.35 | 30.6 | 28.95 | 30.26 | 30.26 | +0.25 (+0.83%) | 107,908,959 |
| 15 Apr 2015 | CNY | 30.97 | 31.7 | 29.97 | 30.01 | 30.01 | -1.31 (-4.18%) | 126,747,599 |
| 14 Apr 2015 | CNY | 31.21 | 31.63 | 30.31 | 31.32 | 31.32 | -0.45 (-1.42%) | 164,496,631 |
| 13 Apr 2015 | CNY | 32.3 | 32.45 | 30.88 | 31.77 | 31.77 | -0.78 (-2.40%) | 164,624,912 |
| 10 Apr 2015 | CNY | 32.7 | 32.86 | 31.11 | 32.55 | 32.55 | -0.29 (-0.88%) | 241,831,676 |
| 9 Apr 2015 | CNY | 34.5 | 36.55 | 31.9 | 32.84 | 32.84 | -0.39 (-1.17%) | 282,434,828 |
| 8 Apr 2015 | CNY | 30.3 | 33.23 | 30.21 | 33.23 | 33.23 | +3.02 (+10.00%) | 220,480,363 |
| 7 Apr 2015 | CNY | 28.79 | 30.21 | 27.6 | 30.21 | 30.21 | +2.75 (+10.01%) | 217,606,519 |
| 3 Apr 2015 | CNY | 25.03 | 27.46 | 24.53 | 27.46 | 27.46 | +2.5 (+10.02%) | 236,521,050 |
| 2 Apr 2015 | CNY | 23.45 | 25.01 | 23.01 | 24.96 | 24.96 | +1.61 (+6.90%) | 217,007,344 |
| 1 Apr 2015 | CNY | 22.7 | 23.47 | 22.4 | 23.35 | 23.35 | +0.7 (+3.09%) | 198,219,954 |
| 31 Mar 2015 | CNY | 22.17 | 23.63 | 22.17 | 22.65 | 22.65 | +0.48 (+2.17%) | 336,978,282 |
| 30 Mar 2015 | CNY | 21.09 | 22.98 | 20.33 | 22.17 | 22.17 | +1.03 (+4.87%) | 461,367,092 |
| 27 Mar 2015 | CNY | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +1.92 (+9.99%) | 33,632,586 |
| 26 Mar 2015 | CNY | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +1.75 (+10.02%) | 585,800 |
| 25 Mar 2015 | CNY | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +1.59 (+10.01%) | 117,167 |
| 24 Mar 2015 | CNY | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.44 (+9.97%) | 158,906 |
| 23 Mar 2015 | CNY | 12.04 | 14.44 | 12.04 | 14.44 | 14.44 | 0.0 (0.0%) | 239,605 |
