| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 6.49 | 6.5 | 6.38 | 6.41 | 6.41 | -0.08 (-1.23%) | 10,660,724 |
| 17 May 2023 | CNY | 6.46 | 6.51 | 6.4 | 6.49 | 6.49 | +0.02 (+0.31%) | 6,485,640 |
| 16 May 2023 | CNY | 6.55 | 6.65 | 6.46 | 6.47 | 6.47 | -0.08 (-1.22%) | 13,173,648 |
| 15 May 2023 | CNY | 6.43 | 6.58 | 6.33 | 6.55 | 6.55 | +0.12 (+1.87%) | 12,042,380 |
| 12 May 2023 | CNY | 6.51 | 6.55 | 6.39 | 6.43 | 6.43 | -0.08 (-1.23%) | 12,525,244 |
| 11 May 2023 | CNY | 6.76 | 6.8 | 6.49 | 6.51 | 6.51 | -0.21 (-3.13%) | 20,492,791 |
| 10 May 2023 | CNY | 6.72 | 6.85 | 6.63 | 6.72 | 6.72 | +0.02 (+0.30%) | 12,957,770 |
| 9 May 2023 | CNY | 6.68 | 6.88 | 6.6 | 6.7 | 6.7 | +0.02 (+0.30%) | 14,574,554 |
| 8 May 2023 | CNY | 6.79 | 6.98 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 16,028,459 |
| 5 May 2023 | CNY | 7.04 | 7.04 | 6.66 | 6.79 | 6.79 | -0.22 (-3.14%) | 21,844,476 |
| 4 May 2023 | CNY | 7.04 | 7.09 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 16,812,092 |
| 28 Apr 2023 | CNY | 6.86 | 7.05 | 6.55 | 7.02 | 7.02 | -0.03 (-0.43%) | 29,153,478 |
| 27 Apr 2023 | CNY | 7.12 | 7.22 | 7.04 | 7.05 | 7.05 | -0.14 (-1.95%) | 14,041,754 |
| 26 Apr 2023 | CNY | 7.12 | 7.28 | 7.02 | 7.19 | 7.19 | +0.05 (+0.70%) | 14,890,631 |
| 25 Apr 2023 | CNY | 7.17 | 7.44 | 7.05 | 7.14 | 7.14 | -0.02 (-0.28%) | 28,665,550 |
| 24 Apr 2023 | CNY | 7.01 | 7.27 | 6.98 | 7.16 | 7.16 | +0.14 (+1.99%) | 18,019,195 |
| 21 Apr 2023 | CNY | 7.01 | 7.22 | 7.01 | 7.02 | 7.02 | -0.04 (-0.57%) | 13,181,564 |
| 20 Apr 2023 | CNY | 7.24 | 7.28 | 6.97 | 7.06 | 7.06 | -0.19 (-2.62%) | 17,139,119 |
| 19 Apr 2023 | CNY | 7.03 | 7.33 | 6.98 | 7.25 | 7.25 | +0.25 (+3.57%) | 26,114,453 |
| 18 Apr 2023 | CNY | 7.01 | 7.04 | 6.92 | 7 | 7 | -0.03 (-0.43%) | 10,412,105 |
| 17 Apr 2023 | CNY | 7.04 | 7.07 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 10,161,728 |
| 14 Apr 2023 | CNY | 7.19 | 7.21 | 7.02 | 7.04 | 7.04 | -0.15 (-2.09%) | 14,530,576 |
| 13 Apr 2023 | CNY | 7.2 | 7.3 | 7.11 | 7.19 | 7.19 | -0.03 (-0.42%) | 12,718,528 |
| 12 Apr 2023 | CNY | 7.33 | 7.38 | 7.2 | 7.22 | 7.22 | -0.15 (-2.04%) | 19,046,520 |
| 11 Apr 2023 | CNY | 7.11 | 7.44 | 7.02 | 7.37 | 7.37 | +0.32 (+4.54%) | 23,922,324 |
| 10 Apr 2023 | CNY | 7.2 | 7.2 | 7.02 | 7.05 | 7.05 | -0.14 (-1.95%) | 11,509,833 |
| 7 Apr 2023 | CNY | 7.3 | 7.39 | 7.17 | 7.19 | 7.19 | -0.09 (-1.24%) | 13,409,488 |
| 6 Apr 2023 | CNY | 7.24 | 7.37 | 7.12 | 7.28 | 7.28 | +0.07 (+0.97%) | 14,707,359 |
| 4 Apr 2023 | CNY | 7.2 | 7.27 | 7.12 | 7.21 | 7.21 | 0.0 (0.0%) | 17,223,132 |
| 3 Apr 2023 | CNY | 7.08 | 7.3 | 7 | 7.21 | 7.21 | +0.11 (+1.55%) | 22,825,450 |
