| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 3.8692 | 3.8846 | 3.7769 | 3.8 | 3.8 | -0.069 (-1.79%) | 6,995,995 |
| 16 Apr 2012 | CNY | 3.8077 | 3.8769 | 3.7846 | 3.8692 | 3.8692 | +0.008 (+0.20%) | 9,401,180 |
| 13 Apr 2012 | CNY | 3.8077 | 3.9231 | 3.7769 | 3.8615 | 3.8615 | +0.061 (+1.62%) | 24,208,421 |
| 12 Apr 2012 | CNY | 3.7077 | 3.8385 | 3.7077 | 3.8 | 3.8 | +0.069 (+1.85%) | 16,094,666 |
| 11 Apr 2012 | CNY | 3.6923 | 3.7462 | 3.6769 | 3.7308 | 3.7308 | -0.015 (-0.41%) | 6,672,008 |
| 10 Apr 2012 | CNY | 3.6846 | 3.7539 | 3.6231 | 3.7462 | 3.7462 | +0.008 (+0.21%) | 9,519,053 |
| 9 Apr 2012 | CNY | 3.6923 | 3.8231 | 3.6385 | 3.7385 | 3.7385 | +0.023 (+0.62%) | 15,998,668 |
| 5 Apr 2012 | CNY | 3.5769 | 3.7308 | 3.5769 | 3.7154 | 3.7154 | +0.131 (+3.65%) | 12,114,008 |
| 30 Mar 2012 | CNY | 3.5769 | 3.6154 | 3.5385 | 3.5846 | 3.5846 | +0.008 (+0.22%) | 5,236,132 |
| 29 Mar 2012 | CNY | 3.6077 | 3.6539 | 3.5462 | 3.5769 | 3.5769 | -0.038 (-1.06%) | 8,578,857 |
| 28 Mar 2012 | CNY | 3.8308 | 3.8308 | 3.6 | 3.6154 | 3.6154 | -0.215 (-5.62%) | 14,065,468 |
| 27 Mar 2012 | CNY | 3.9077 | 3.9154 | 3.8231 | 3.8308 | 3.8308 | -0.054 (-1.38%) | 9,335,896 |
| 26 Mar 2012 | CNY | 3.9 | 3.9308 | 3.8462 | 3.8846 | 3.8846 | -0.008 (-0.20%) | 7,924,939 |
| 23 Mar 2012 | CNY | 3.9615 | 3.9769 | 3.8846 | 3.8923 | 3.8923 | -0.1 (-2.50%) | 10,791,799 |
| 22 Mar 2012 | CNY | 4 | 4.1 | 3.9231 | 3.9923 | 3.9923 | -0.008 (-0.19%) | 17,851,596 |
| 21 Mar 2012 | CNY | 4.0077 | 4.0308 | 3.9231 | 4 | 4 | 0.0 (0.0%) | 12,437,288 |
| 20 Mar 2012 | CNY | 4.1231 | 4.1231 | 3.9539 | 4 | 4 | -0.077 (-1.89%) | 14,944,978 |
| 19 Mar 2012 | CNY | 3.9923 | 4.0923 | 3.9539 | 4.0769 | 4.0769 | +0.069 (+1.73%) | 18,141,860 |
| 16 Mar 2012 | CNY | 3.9231 | 4.0154 | 3.9154 | 4.0077 | 4.0077 | +0.092 (+2.36%) | 15,546,635 |
| 15 Mar 2012 | CNY | 4.0615 | 4.1077 | 3.8846 | 3.9154 | 3.9154 | -0.162 (-3.96%) | 24,181,387 |
| 14 Mar 2012 | CNY | 4.3615 | 4.4 | 4.0385 | 4.0769 | 4.0769 | -0.262 (-6.03%) | 35,772,422 |
| 13 Mar 2012 | CNY | 4.2923 | 4.3462 | 4.2308 | 4.3385 | 4.3385 | +0.038 (+0.90%) | 17,698,184 |
| 12 Mar 2012 | CNY | 4.3231 | 4.3462 | 4.2308 | 4.3 | 4.3 | -0.031 (-0.71%) | 16,254,839 |
| 9 Mar 2012 | CNY | 4.2615 | 4.3462 | 4.2462 | 4.3308 | 4.3308 | +0.085 (+1.99%) | 16,874,286 |
| 8 Mar 2012 | CNY | 4.2154 | 4.2615 | 4.1231 | 4.2462 | 4.2462 | +0.031 (+0.73%) | 19,184,790 |
| 7 Mar 2012 | CNY | 4.2769 | 4.2846 | 4.1923 | 4.2154 | 4.2154 | -0.123 (-2.84%) | 23,270,533 |
| 6 Mar 2012 | CNY | 4.2539 | 4.4231 | 4.2539 | 4.3385 | 4.3385 | +0.077 (+1.81%) | 37,305,573 |
| 5 Mar 2012 | CNY | 4.3 | 4.4308 | 4.2462 | 4.2615 | 4.2615 | +0.008 (+0.18%) | 34,914,444 |
| 2 Mar 2012 | CNY | 4.2154 | 4.2692 | 4.1923 | 4.2539 | 4.2539 | +0.031 (+0.73%) | 19,871,697 |
| 1 Mar 2012 | CNY | 4.1231 | 4.2615 | 4.1154 | 4.2231 | 4.2231 | +0.085 (+2.04%) | 20,299,542 |
