| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 4.1692 | 4.2 | 4.1 | 4.1385 | 4.1385 | -0.046 (-1.10%) | 10,751,540 |
| 28 Feb 2012 | CNY | 4.2769 | 4.3077 | 4.0769 | 4.1846 | 4.1846 | -0.1 (-2.33%) | 23,140,037 |
| 24 Feb 2012 | CNY | 4.2462 | 4.3077 | 4.1846 | 4.2846 | 4.2846 | +0.023 (+0.54%) | 22,801,667 |
| 23 Feb 2012 | CNY | 4.1769 | 4.2692 | 4.1385 | 4.2615 | 4.2615 | +0.077 (+1.84%) | 24,754,603 |
| 22 Feb 2012 | CNY | 4.1308 | 4.2154 | 4.0923 | 4.1846 | 4.1846 | +0.054 (+1.30%) | 20,459,234 |
| 21 Feb 2012 | CNY | 4.1308 | 4.1539 | 4.0462 | 4.1308 | 4.1308 | +0.008 (+0.19%) | 14,607,629 |
| 20 Feb 2012 | CNY | 4.1923 | 4.2308 | 4.1077 | 4.1231 | 4.1231 | -0.008 (-0.19%) | 11,122,777 |
| 17 Feb 2012 | CNY | 4.2077 | 4.2462 | 4.1 | 4.1308 | 4.1308 | -0.069 (-1.65%) | 11,350,839 |
| 16 Feb 2012 | CNY | 4.1615 | 4.3077 | 4.1385 | 4.2 | 4.2 | +0.023 (+0.55%) | 19,383,616 |
| 15 Feb 2012 | CNY | 4.0846 | 4.2385 | 4.0692 | 4.1769 | 4.1769 | +0.069 (+1.68%) | 17,282,861 |
| 14 Feb 2012 | CNY | 4.0308 | 4.1615 | 4.0077 | 4.1077 | 4.1077 | +0.077 (+1.91%) | 20,697,768 |
| 13 Feb 2012 | CNY | 4 | 4.0846 | 3.9846 | 4.0308 | 4.0308 | -0.023 (-0.57%) | 14,227,283 |
| 10 Feb 2012 | CNY | 3.9769 | 4.1615 | 3.9615 | 4.0539 | 4.0539 | +0.054 (+1.35%) | 24,313,390 |
| 9 Feb 2012 | CNY | 3.8846 | 4.0769 | 3.8846 | 4 | 4 | +0.1 (+2.56%) | 32,748,817 |
| 8 Feb 2012 | CNY | 3.8 | 3.9154 | 3.7692 | 3.9 | 3.9 | +0.092 (+2.42%) | 14,205,649 |
| 7 Feb 2012 | CNY | 3.8846 | 3.8846 | 3.7769 | 3.8077 | 3.8077 | -0.092 (-2.37%) | 8,526,427 |
| 6 Feb 2012 | CNY | 3.9231 | 3.9308 | 3.8615 | 3.9 | 3.9 | -0.008 (-0.20%) | 12,892,196 |
| 3 Feb 2012 | CNY | 3.8385 | 3.9462 | 3.8231 | 3.9077 | 3.9077 | +0.061 (+1.60%) | 12,292,750 |
| 2 Feb 2012 | CNY | 3.7692 | 3.8462 | 3.7615 | 3.8462 | 3.8462 | +0.085 (+2.25%) | 7,086,874 |
| 1 Feb 2012 | CNY | 3.8308 | 3.8385 | 3.7385 | 3.7615 | 3.7615 | -0.069 (-1.81%) | 8,550,997 |
| 31 Jan 2012 | CNY | 3.8539 | 3.8923 | 3.7846 | 3.8308 | 3.8308 | -0.046 (-1.19%) | 9,028,481 |
| 30 Jan 2012 | CNY | 3.8769 | 4.0077 | 3.8231 | 3.8769 | 3.8769 | +0.031 (+0.80%) | 14,626,756 |
| 20 Jan 2012 | CNY | 3.8154 | 3.8769 | 3.7846 | 3.8462 | 3.8462 | +0.077 (+2.04%) | 10,989,863 |
| 18 Jan 2012 | CNY | 3.8385 | 3.8846 | 3.7539 | 3.7692 | 3.7692 | -0.054 (-1.41%) | 13,612,233 |
| 17 Jan 2012 | CNY | 3.5846 | 3.8539 | 3.5846 | 3.8231 | 3.8231 | +0.238 (+6.65%) | 13,027,762 |
| 16 Jan 2012 | CNY | 3.6154 | 3.6846 | 3.5846 | 3.5846 | 3.5846 | -0.085 (-2.31%) | 7,252,788 |
| 13 Jan 2012 | CNY | 3.8308 | 3.8615 | 3.6539 | 3.6692 | 3.6692 | -0.177 (-4.60%) | 14,014,720 |
| 12 Jan 2012 | CNY | 3.8308 | 3.8769 | 3.7923 | 3.8462 | 3.8462 | +0.015 (+0.40%) | 12,077,975 |
| 11 Jan 2012 | CNY | 3.8385 | 3.8846 | 3.7923 | 3.8308 | 3.8308 | -0.054 (-1.38%) | 16,860,262 |
| 10 Jan 2012 | CNY | 3.6769 | 3.9231 | 3.6539 | 3.8846 | 3.8846 | +0.169 (+4.55%) | 31,894,515 |
