Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | CNY | 4.8 | 4.8231 | 4.6539 | 4.6615 | 4.6615 | -0.177 (-3.66%) | 11,251,497 |
17 Nov 2011 | CNY | 4.8539 | 4.9462 | 4.8077 | 4.8385 | 4.8385 | -0.046 (-0.94%) | 12,158,887 |
16 Nov 2011 | CNY | 5.0154 | 5.0385 | 4.8539 | 4.8846 | 4.8846 | -0.1 (-2.01%) | 20,908,280 |
15 Nov 2011 | CNY | 4.9154 | 5.0154 | 4.9077 | 4.9846 | 4.9846 | +0.061 (+1.25%) | 15,340,686 |
14 Nov 2011 | CNY | 4.8462 | 4.9385 | 4.8462 | 4.9231 | 4.9231 | +0.115 (+2.40%) | 12,096,758 |
11 Nov 2011 | CNY | 4.8846 | 4.9231 | 4.7846 | 4.8077 | 4.8077 | -0.077 (-1.57%) | 12,946,358 |
10 Nov 2011 | CNY | 4.9769 | 5 | 4.8769 | 4.8846 | 4.8846 | -0.162 (-3.20%) | 14,860,506 |
9 Nov 2011 | CNY | 5 | 5.0615 | 4.9231 | 5.0462 | 5.0462 | +0.031 (+0.61%) | 9,009,943 |
8 Nov 2011 | CNY | 5.1 | 5.1385 | 4.9769 | 5.0154 | 5.0154 | -0.115 (-2.25%) | 16,554,357 |
7 Nov 2011 | CNY | 5.0385 | 5.2154 | 5 | 5.1308 | 5.1308 | +0.062 (+1.22%) | 30,015,115 |
4 Nov 2011 | CNY | 5.0308 | 5.1385 | 4.9846 | 5.0692 | 5.0692 | +0.046 (+0.92%) | 21,101,540 |
3 Nov 2011 | CNY | 4.9846 | 5.0846 | 4.9308 | 5.0231 | 5.0231 | +0.069 (+1.40%) | 23,736,373 |
2 Nov 2011 | CNY | 4.8077 | 4.9692 | 4.7462 | 4.9539 | 4.9539 | +0.038 (+0.78%) | 15,231,972 |
1 Nov 2011 | CNY | 4.9231 | 5.0231 | 4.8769 | 4.9154 | 4.9154 | -0.061 (-1.24%) | 14,753,817 |
31 Oct 2011 | CNY | 4.8923 | 4.9846 | 4.8615 | 4.9769 | 4.9769 | +0.054 (+1.09%) | 15,004,752 |
28 Oct 2011 | CNY | 4.8539 | 5.0077 | 4.8385 | 4.9231 | 4.9231 | +0.131 (+2.73%) | 15,039,767 |
27 Oct 2011 | CNY | 4.8308 | 4.8846 | 4.7692 | 4.7923 | 4.7923 | -0.054 (-1.11%) | 13,031,448 |
26 Oct 2011 | CNY | 4.7308 | 4.9615 | 4.7154 | 4.8462 | 4.8462 | +0.069 (+1.45%) | 19,617,843 |
25 Oct 2011 | CNY | 4.6846 | 4.8 | 4.6154 | 4.7769 | 4.7769 | +0.108 (+2.31%) | 11,129,883 |
24 Oct 2011 | CNY | 4.5692 | 4.6923 | 4.5 | 4.6692 | 4.6692 | +0.131 (+2.88%) | 7,122,221 |
21 Oct 2011 | CNY | 4.5385 | 4.6077 | 4.5154 | 4.5385 | 4.5385 | -0.008 (-0.17%) | 5,803,363 |
20 Oct 2011 | CNY | 4.7154 | 4.7308 | 4.4923 | 4.5462 | 4.5462 | -0.2 (-4.21%) | 13,090,175 |
19 Oct 2011 | CNY | 4.7769 | 4.8077 | 4.6846 | 4.7462 | 4.7462 | -0.023 (-0.48%) | 8,266,706 |
18 Oct 2011 | CNY | 4.9769 | 4.9769 | 4.7308 | 4.7692 | 4.7692 | -0.223 (-4.47%) | 13,246,737 |
17 Oct 2011 | CNY | 4.9692 | 5.0385 | 4.9385 | 4.9923 | 4.9923 | +0.023 (+0.46%) | 9,663,409 |
14 Oct 2011 | CNY | 5.0154 | 5.0308 | 4.9 | 4.9692 | 4.9692 | -0.062 (-1.22%) | 8,839,854 |
13 Oct 2011 | CNY | 4.9769 | 5.0923 | 4.9539 | 5.0308 | 5.0308 | +0.008 (+0.15%) | 16,350,787 |
12 Oct 2011 | CNY | 4.6846 | 5.0462 | 4.6385 | 5.0231 | 5.0231 | +0.339 (+7.23%) | 25,570,753 |
11 Oct 2011 | CNY | 4.8077 | 4.8385 | 4.6462 | 4.6846 | 4.6846 | +0.015 (+0.33%) | 11,214,255 |
10 Oct 2011 | CNY | 4.7 | 4.7615 | 4.6385 | 4.6692 | 4.6692 | -0.031 (-0.66%) | 9,032,618 |