| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 5.7077 | 5.7769 | 5.5385 | 5.5615 | 5.5615 | -0.146 (-2.56%) | 17,171,793 |
| 15 Aug 2011 | CNY | 5.7 | 5.7385 | 5.6154 | 5.7077 | 5.7077 | +0.139 (+2.49%) | 18,024,952 |
| 11 Aug 2011 | CNY | 5.2539 | 5.6615 | 5.2539 | 5.5692 | 5.5692 | +0.162 (+2.99%) | 19,563,580 |
| 10 Aug 2011 | CNY | 5.5077 | 5.5308 | 5.3846 | 5.4077 | 5.4077 | +0.008 (+0.14%) | 18,184,228 |
| 9 Aug 2011 | CNY | 5.3308 | 5.4539 | 5.1539 | 5.4 | 5.4 | -0.077 (-1.40%) | 15,957,150 |
| 8 Aug 2011 | CNY | 5.8692 | 5.9385 | 5.4077 | 5.4769 | 5.4769 | -0.523 (-8.72%) | 24,359,630 |
| 5 Aug 2011 | CNY | 6.0615 | 6.1692 | 5.9308 | 6 | 6 | -0.223 (-3.59%) | 14,858,421 |
| 4 Aug 2011 | CNY | 6.1769 | 6.3385 | 6.1769 | 6.2231 | 6.2231 | +0.062 (+1.00%) | 11,863,035 |
| 3 Aug 2011 | CNY | 6.1 | 6.2154 | 6.0692 | 6.1615 | 6.1615 | -0.031 (-0.50%) | 7,307,950 |
| 2 Aug 2011 | CNY | 6.2154 | 6.2154 | 6.0231 | 6.1923 | 6.1923 | -0.046 (-0.74%) | 12,000,055 |
| 1 Aug 2011 | CNY | 6.1846 | 6.2846 | 6.1539 | 6.2385 | 6.2385 | +0.038 (+0.62%) | 8,909,413 |
| 29 Jul 2011 | CNY | 6.2539 | 6.2846 | 6.1308 | 6.2 | 6.2 | -0.046 (-0.74%) | 10,753,919 |
| 28 Jul 2011 | CNY | 6.2615 | 6.2692 | 6.1539 | 6.2462 | 6.2462 | -0.061 (-0.97%) | 8,581,060 |
| 27 Jul 2011 | CNY | 6.2077 | 6.3692 | 6.1769 | 6.3077 | 6.3077 | +0.077 (+1.23%) | 12,746,085 |
| 26 Jul 2011 | CNY | 6.2692 | 6.3 | 6.1231 | 6.2308 | 6.2308 | -0.046 (-0.73%) | 16,031,762 |
| 25 Jul 2011 | CNY | 6.5692 | 6.6 | 6.2539 | 6.2769 | 6.2769 | -0.323 (-4.90%) | 19,217,021 |
| 22 Jul 2011 | CNY | 6.6615 | 6.6769 | 6.5231 | 6.6 | 6.6 | -0.023 (-0.35%) | 10,927,883 |
| 21 Jul 2011 | CNY | 6.8231 | 6.8231 | 6.6 | 6.6231 | 6.6231 | -0.185 (-2.71%) | 15,159,639 |
| 20 Jul 2011 | CNY | 6.9077 | 6.9231 | 6.6923 | 6.8077 | 6.8077 | -0.038 (-0.56%) | 11,063,152 |
| 19 Jul 2011 | CNY | 6.9308 | 6.9308 | 6.7923 | 6.8462 | 6.8462 | -0.131 (-1.87%) | 13,438,400 |
| 18 Jul 2011 | CNY | 7.0692 | 7.0769 | 6.8692 | 6.9769 | 6.9769 | -0.092 (-1.31%) | 21,976,320 |
| 15 Jul 2011 | CNY | 6.8077 | 7.0769 | 6.7846 | 7.0692 | 7.0692 | +0.262 (+3.84%) | 31,503,258 |
| 14 Jul 2011 | CNY | 6.7077 | 6.8154 | 6.6769 | 6.8077 | 6.8077 | +0.085 (+1.26%) | 11,820,718 |
| 13 Jul 2011 | CNY | 6.5846 | 6.7308 | 6.5846 | 6.7231 | 6.7231 | +0.115 (+1.75%) | 7,893,082 |
| 12 Jul 2011 | CNY | 6.7308 | 6.7615 | 6.5923 | 6.6077 | 6.6077 | -0.2 (-2.94%) | 10,806,012 |
| 11 Jul 2011 | CNY | 6.7615 | 6.8846 | 6.6846 | 6.8077 | 6.8077 | +0.031 (+0.45%) | 11,618,206 |
| 8 Jul 2011 | CNY | 6.8308 | 6.8615 | 6.7385 | 6.7769 | 6.7769 | -0.054 (-0.79%) | 8,259,906 |
| 7 Jul 2011 | CNY | 6.9 | 6.9846 | 6.8154 | 6.8308 | 6.8308 | -0.115 (-1.66%) | 12,704,616 |
| 6 Jul 2011 | CNY | 6.7923 | 6.9539 | 6.7 | 6.9462 | 6.9462 | +0.146 (+2.15%) | 15,384,231 |
| 5 Jul 2011 | CNY | 6.8308 | 6.8385 | 6.7308 | 6.8 | 6.8 | -0.023 (-0.34%) | 12,616,093 |
