Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | CNY | 6.6923 | 6.8692 | 6.6539 | 6.8231 | 6.8231 | +0.154 (+2.31%) | 23,024,422 |
1 Jul 2011 | CNY | 6.6 | 6.7462 | 6.5846 | 6.6692 | 6.6692 | +0.085 (+1.28%) | 16,069,272 |
30 Jun 2011 | CNY | 6.4769 | 6.6308 | 6.4769 | 6.5846 | 6.5846 | +0.1 (+1.54%) | 11,941,586 |
29 Jun 2011 | CNY | 6.5615 | 6.6231 | 6.4769 | 6.4846 | 6.4846 | -0.108 (-1.63%) | 8,922,733 |
28 Jun 2011 | CNY | 6.6846 | 6.7692 | 6.4769 | 6.5923 | 6.5923 | +0.008 (+0.12%) | 14,039,972 |
27 Jun 2011 | CNY | 6.5154 | 6.7154 | 6.5 | 6.5846 | 6.5846 | +0.046 (+0.71%) | 15,563,028 |
24 Jun 2011 | CNY | 6.4154 | 6.6539 | 6.3539 | 6.5385 | 6.5385 | +0.123 (+1.92%) | 20,469,010 |
23 Jun 2011 | CNY | 6.1769 | 6.4308 | 6.1231 | 6.4154 | 6.4154 | +0.262 (+4.25%) | 14,679,810 |
22 Jun 2011 | CNY | 6.1846 | 6.2692 | 6.0846 | 6.1539 | 6.1539 | -0.031 (-0.50%) | 8,772,738 |
21 Jun 2011 | CNY | 6.5 | 6.6077 | 6.0923 | 6.1846 | 6.1846 | -0.269 (-4.17%) | 22,293,741 |
13 Jun 2011 | CNY | 6.4462 | 6.4846 | 6.3539 | 6.4539 | 6.4539 | -0.046 (-0.71%) | 8,112,461 |
10 Jun 2011 | CNY | 6.4385 | 6.5462 | 6.3308 | 6.5 | 6.5 | +0.092 (+1.44%) | 9,335,417 |
9 Jun 2011 | CNY | 6.6539 | 6.6539 | 6.3846 | 6.4077 | 6.4077 | -0.246 (-3.70%) | 5,802,823 |
8 Jun 2011 | CNY | 6.7077 | 6.7231 | 6.5308 | 6.6539 | 6.6539 | -0.061 (-0.92%) | 7,275,880 |
7 Jun 2011 | CNY | 6.5846 | 6.7692 | 6.5539 | 6.7154 | 6.7154 | +0.1 (+1.51%) | 9,959,939 |
3 Jun 2011 | CNY | 6.4692 | 6.6308 | 6.4385 | 6.6154 | 6.6154 | +0.139 (+2.14%) | 8,235,879 |
2 Jun 2011 | CNY | 6.5231 | 6.6077 | 6.3539 | 6.4769 | 6.4769 | -0.154 (-2.32%) | 8,497,924 |
1 Jun 2011 | CNY | 6.6077 | 6.6692 | 6.5615 | 6.6308 | 6.6308 | +0.015 (+0.23%) | 8,660,319 |
31 May 2011 | CNY | 6.3846 | 6.6231 | 6.3769 | 6.6154 | 6.6154 | +0.238 (+3.74%) | 8,875,581 |
30 May 2011 | CNY | 6.3846 | 6.5077 | 6.3539 | 6.3769 | 6.3769 | -0.077 (-1.19%) | 6,130,166 |
27 May 2011 | CNY | 6.4692 | 6.6 | 6.4077 | 6.4539 | 6.4539 | -0.015 (-0.24%) | 9,790,324 |
26 May 2011 | CNY | 6.5769 | 6.6385 | 6.4615 | 6.4692 | 6.4692 | -0.092 (-1.41%) | 9,465,670 |
25 May 2011 | CNY | 6.7692 | 6.7692 | 6.5231 | 6.5615 | 6.5615 | -0.192 (-2.85%) | 11,270,229 |
24 May 2011 | CNY | 6.7692 | 6.8539 | 6.7385 | 6.7539 | 6.7539 | 0.0 (0.0%) | 14,263,641 |
23 May 2011 | CNY | 7.0769 | 7.1308 | 6.7539 | 6.7539 | 6.7539 | -0.392 (-5.49%) | 12,932,793 |
20 May 2011 | CNY | 7.1615 | 7.1923 | 7.0539 | 7.1462 | 7.1462 | -0.008 (-0.11%) | 7,039,472 |
19 May 2011 | CNY | 7.1385 | 7.2231 | 7.1077 | 7.1539 | 7.1539 | +0.046 (+0.65%) | 8,194,270 |
18 May 2011 | CNY | 7.0769 | 7.1539 | 7.0385 | 7.1077 | 7.1077 | +0.015 (+0.22%) | 9,172,767 |
17 May 2011 | CNY | 7.1615 | 7.1692 | 6.9923 | 7.0923 | 7.0923 | -0.077 (-1.07%) | 10,819,935 |
16 May 2011 | CNY | 7.2462 | 7.2462 | 7.1154 | 7.1692 | 7.1692 | -0.085 (-1.17%) | 10,258,097 |