| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 7.1923 | 7.2692 | 7.0846 | 7.2539 | 7.2539 | +0.077 (+1.07%) | 11,999,508 |
| 12 May 2011 | CNY | 7.3154 | 7.4462 | 7.1615 | 7.1769 | 7.1769 | -0.208 (-2.81%) | 15,763,866 |
| 11 May 2011 | CNY | 7.2539 | 7.4923 | 7.1923 | 7.3846 | 7.3846 | +0.131 (+1.80%) | 22,171,689 |
| 10 May 2011 | CNY | 7.3385 | 7.3385 | 7.1308 | 7.2539 | 7.2539 | -0.061 (-0.84%) | 18,717,324 |
| 9 May 2011 | CNY | 7.2462 | 7.4077 | 7.1615 | 7.3154 | 7.3154 | +0.077 (+1.06%) | 16,395,059 |
| 6 May 2011 | CNY | 7.4 | 7.4308 | 7.1769 | 7.2385 | 7.2385 | -0.238 (-3.19%) | 19,218,808 |
| 5 May 2011 | CNY | 7.4692 | 7.7308 | 7.4539 | 7.4769 | 7.4769 | -0.069 (-0.92%) | 17,742,211 |
| 4 May 2011 | CNY | 7.7615 | 7.7615 | 7.4154 | 7.5462 | 7.5462 | -0.269 (-3.44%) | 22,309,121 |
| 3 May 2011 | CNY | 7.7308 | 7.9385 | 7.5231 | 7.8154 | 7.8154 | +0.069 (+0.89%) | 23,804,292 |
| 29 Apr 2011 | CNY | 7.4615 | 7.7846 | 7.3923 | 7.7462 | 7.7462 | +0.285 (+3.82%) | 17,957,427 |
| 28 Apr 2011 | CNY | 8.1154 | 8.1539 | 7.4308 | 7.4615 | 7.4615 | -0.615 (-7.62%) | 22,168,809 |
| 27 Apr 2011 | CNY | 7.9462 | 8.2615 | 7.9462 | 8.0769 | 8.0769 | +0.146 (+1.84%) | 22,939,784 |
| 26 Apr 2011 | CNY | 8.1923 | 8.1923 | 7.8692 | 7.9308 | 7.9308 | -0.361 (-4.36%) | 16,869,408 |
| 25 Apr 2011 | CNY | 8.3692 | 8.4846 | 8.2308 | 8.2923 | 8.2923 | -0.031 (-0.37%) | 28,961,064 |
| 22 Apr 2011 | CNY | 8.1154 | 8.6923 | 8.1154 | 8.3231 | 8.3231 | +0.246 (+3.05%) | 44,867,698 |
| 21 Apr 2011 | CNY | 7.8769 | 8.1077 | 7.8769 | 8.0769 | 8.0769 | +0.3 (+3.86%) | 20,073,102 |
| 19 Apr 2011 | CNY | 7.9 | 7.9 | 7.7539 | 7.7769 | 7.7769 | -0.185 (-2.32%) | 12,265,871 |
| 18 Apr 2011 | CNY | 7.8615 | 7.9692 | 7.7308 | 7.9615 | 7.9615 | +0.123 (+1.57%) | 21,567,494 |
| 15 Apr 2011 | CNY | 8.0385 | 8.0385 | 7.7539 | 7.8385 | 7.8385 | -0.238 (-2.95%) | 26,164,768 |
| 14 Apr 2011 | CNY | 8.0769 | 8.1615 | 8 | 8.0769 | 8.0769 | +0.031 (+0.38%) | 16,110,798 |
| 13 Apr 2011 | CNY | 8 | 8.0539 | 7.8769 | 8.0462 | 8.0462 | +0.031 (+0.38%) | 11,086,033 |
| 12 Apr 2011 | CNY | 8.0692 | 8.1308 | 7.9462 | 8.0154 | 8.0154 | -0.046 (-0.57%) | 11,819,514 |
| 11 Apr 2011 | CNY | 8.2769 | 8.2846 | 7.9846 | 8.0615 | 8.0615 | -0.238 (-2.87%) | 25,401,031 |
| 8 Apr 2011 | CNY | 8.2308 | 8.3692 | 8.1154 | 8.3 | 8.3 | +0.092 (+1.12%) | 18,394,080 |
| 7 Apr 2011 | CNY | 8.0615 | 8.2692 | 7.9846 | 8.2077 | 8.2077 | +0.2 (+2.50%) | 15,332,868 |
| 6 Apr 2011 | CNY | 8.0769 | 8.1462 | 7.9077 | 8.0077 | 8.0077 | -0.054 (-0.67%) | 13,073,850 |
| 1 Apr 2011 | CNY | 7.9539 | 8.1231 | 7.9385 | 8.0615 | 8.0615 | +0.123 (+1.55%) | 12,101,599 |
| 31 Mar 2011 | CNY | 8.1539 | 8.2846 | 7.8462 | 7.9385 | 7.9385 | -0.262 (-3.19%) | 20,671,890 |
| 30 Mar 2011 | CNY | 8.5231 | 8.5769 | 7.9615 | 8.2 | 8.2 | -0.323 (-3.79%) | 34,295,202 |
| 29 Mar 2011 | CNY | 9 | 9 | 8.4615 | 8.5231 | 8.5231 | -0.585 (-6.42%) | 39,742,649 |
