| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 9.0846 | 9.1615 | 8.9154 | 9.1077 | 9.1077 | +0.031 (+0.34%) | 22,186,037 |
| 25 Mar 2011 | CNY | 8.8077 | 9.2923 | 8.7769 | 9.0769 | 9.0769 | +0.231 (+2.61%) | 33,973,423 |
| 24 Mar 2011 | CNY | 8.6308 | 8.9692 | 8.5769 | 8.8462 | 8.8462 | +0.146 (+1.68%) | 24,375,963 |
| 23 Mar 2011 | CNY | 8.6923 | 8.7539 | 8.5769 | 8.7 | 8.7 | +0.054 (+0.62%) | 19,481,663 |
| 22 Mar 2011 | CNY | 8.3846 | 8.7 | 8.3077 | 8.6462 | 8.6462 | +0.269 (+3.21%) | 24,755,376 |
| 21 Mar 2011 | CNY | 8.4846 | 8.5308 | 8.2077 | 8.3769 | 8.3769 | -0.054 (-0.64%) | 16,078,947 |
| 18 Mar 2011 | CNY | 8.5385 | 8.8077 | 8.3077 | 8.4308 | 8.4308 | +0.031 (+0.37%) | 29,690,703 |
| 17 Mar 2011 | CNY | 8.5846 | 8.8769 | 8.3462 | 8.4 | 8.4 | -0.323 (-3.70%) | 27,744,375 |
| 16 Mar 2011 | CNY | 8.1 | 8.7462 | 8.0846 | 8.7231 | 8.7231 | +0.654 (+8.10%) | 46,990,491 |
| 15 Mar 2011 | CNY | 8.1846 | 8.1846 | 7.9231 | 8.0692 | 8.0692 | -0.169 (-2.05%) | 21,703,047 |
| 14 Mar 2011 | CNY | 8.1923 | 8.3462 | 8 | 8.2385 | 8.2385 | -0.046 (-0.56%) | 19,696,796 |
| 11 Mar 2011 | CNY | 8.2308 | 8.5 | 8.0692 | 8.2846 | 8.2846 | +0.023 (+0.28%) | 29,383,486 |
| 10 Mar 2011 | CNY | 8.4231 | 8.4308 | 8.1539 | 8.2615 | 8.2615 | -0.208 (-2.45%) | 20,322,073 |
| 9 Mar 2011 | CNY | 8.4615 | 8.7615 | 8.4231 | 8.4692 | 8.4692 | -0.054 (-0.63%) | 34,108,694 |
| 8 Mar 2011 | CNY | 8.3769 | 8.7154 | 8.3308 | 8.5231 | 8.5231 | +0.146 (+1.75%) | 35,878,079 |
| 7 Mar 2011 | CNY | 8.5231 | 8.5846 | 8.3 | 8.3769 | 8.3769 | -0.085 (-1.00%) | 29,242,580 |
| 4 Mar 2011 | CNY | 8.4 | 8.6615 | 8.3 | 8.4615 | 8.4615 | +0.023 (+0.27%) | 24,451,424 |
| 3 Mar 2011 | CNY | 8.5 | 8.8385 | 8.4 | 8.4385 | 8.4385 | -0.1 (-1.17%) | 44,860,328 |
| 2 Mar 2011 | CNY | 8.1692 | 8.6923 | 8.0923 | 8.5385 | 8.5385 | +0.3 (+3.64%) | 44,952,533 |
| 1 Mar 2011 | CNY | 8.2077 | 8.3615 | 8.1077 | 8.2385 | 8.2385 | +0.023 (+0.28%) | 17,716,432 |
| 28 Feb 2011 | CNY | 7.7 | 8.3846 | 7.6769 | 8.2154 | 8.2154 | +0.5 (+6.48%) | 38,739,064 |
| 25 Feb 2011 | CNY | 7.7539 | 7.8077 | 7.5923 | 7.7154 | 7.7154 | -0.131 (-1.67%) | 24,585,368 |
| 24 Feb 2011 | CNY | 7.2769 | 7.9769 | 7.2769 | 7.8462 | 7.8462 | +0.592 (+8.17%) | 60,190,852 |
| 23 Feb 2011 | CNY | 6.9846 | 7.4308 | 6.8462 | 7.2539 | 7.2539 | +0.254 (+3.63%) | 28,438,650 |
| 22 Feb 2011 | CNY | 7.2615 | 7.3769 | 6.9846 | 7 | 7 | -0.254 (-3.50%) | 17,380,699 |
| 21 Feb 2011 | CNY | 7.1154 | 7.2615 | 7.0923 | 7.2539 | 7.2539 | +0.077 (+1.07%) | 14,593,164 |
| 18 Feb 2011 | CNY | 7.2615 | 7.3154 | 7.1385 | 7.1769 | 7.1769 | -0.054 (-0.75%) | 18,090,926 |
| 17 Feb 2011 | CNY | 7.2154 | 7.3154 | 7.0615 | 7.2308 | 7.2308 | +0.023 (+0.32%) | 19,452,589 |
| 16 Feb 2011 | CNY | 6.9615 | 7.3308 | 6.9231 | 7.2077 | 7.2077 | +0.192 (+2.74%) | 27,266,024 |
| 14 Feb 2011 | CNY | 6.9231 | 7.0308 | 6.8462 | 7.0154 | 7.0154 | +0.085 (+1.22%) | 24,663,415 |
