| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | CNY | 6.6539 | 6.9615 | 6.6231 | 6.9308 | 6.9308 | +0.254 (+3.80%) | 20,933,390 |
| 10 Feb 2011 | CNY | 6.5308 | 6.6846 | 6.5 | 6.6769 | 6.6769 | +0.138 (+2.12%) | 9,762,658 |
| 9 Feb 2011 | CNY | 6.4615 | 6.6077 | 6.4308 | 6.5385 | 6.5385 | +0.015 (+0.24%) | 6,817,324 |
| 1 Feb 2011 | CNY | 6.6769 | 6.6769 | 6.5154 | 6.5231 | 6.5231 | -0.108 (-1.62%) | 10,627,913 |
| 31 Jan 2011 | CNY | 6.5923 | 6.7077 | 6.5385 | 6.6308 | 6.6308 | +0.023 (+0.35%) | 12,025,601 |
| 28 Jan 2011 | CNY | 6.4846 | 6.7154 | 6.4846 | 6.6077 | 6.6077 | +0.085 (+1.30%) | 12,812,347 |
| 27 Jan 2011 | CNY | 6.3077 | 6.6 | 6.2769 | 6.5231 | 6.5231 | +0.169 (+2.66%) | 14,090,476 |
| 26 Jan 2011 | CNY | 6.2615 | 6.3615 | 6.2385 | 6.3539 | 6.3539 | +0.062 (+0.98%) | 10,943,975 |
| 25 Jan 2011 | CNY | 6.2077 | 6.3231 | 6.0231 | 6.2923 | 6.2923 | +0.085 (+1.36%) | 12,275,012 |
| 24 Jan 2011 | CNY | 6.3462 | 6.3846 | 6.1846 | 6.2077 | 6.2077 | -0.077 (-1.22%) | 12,464,861 |
| 21 Jan 2011 | CNY | 6.2 | 6.3769 | 6.2 | 6.2846 | 6.2846 | +0.023 (+0.37%) | 18,191,531 |
| 20 Jan 2011 | CNY | 6.7539 | 6.7539 | 6.2308 | 6.2615 | 6.2615 | -0.492 (-7.29%) | 18,654,220 |
| 19 Jan 2011 | CNY | 6.7308 | 6.7692 | 6.6615 | 6.7539 | 6.7539 | +0.062 (+0.92%) | 14,976,794 |
| 18 Jan 2011 | CNY | 6.5154 | 6.7077 | 6.4769 | 6.6923 | 6.6923 | +0.162 (+2.47%) | 12,191,000 |
| 17 Jan 2011 | CNY | 6.8846 | 6.9308 | 6.4846 | 6.5308 | 6.5308 | -0.431 (-6.19%) | 16,210,424 |
| 14 Jan 2011 | CNY | 7.0692 | 7.1077 | 6.9308 | 6.9615 | 6.9615 | -0.1 (-1.42%) | 11,387,142 |
| 13 Jan 2011 | CNY | 7.1385 | 7.2 | 7.0462 | 7.0615 | 7.0615 | -0.046 (-0.65%) | 12,588,043 |
| 12 Jan 2011 | CNY | 7.2077 | 7.2846 | 7.0385 | 7.1077 | 7.1077 | -0.1 (-1.39%) | 10,043,732 |
| 11 Jan 2011 | CNY | 7 | 7.2154 | 6.9615 | 7.2077 | 7.2077 | +0.069 (+0.97%) | 10,484,624 |
| 10 Jan 2011 | CNY | 7.6154 | 7.6154 | 7.0692 | 7.1385 | 7.1385 | -0.231 (-3.13%) | 19,232,886 |
| 7 Jan 2011 | CNY | 7.4154 | 7.5615 | 7.3231 | 7.3692 | 7.3692 | -0.046 (-0.62%) | 14,143,745 |
| 6 Jan 2011 | CNY | 7.5539 | 7.6 | 7.3923 | 7.4154 | 7.4154 | -0.208 (-2.72%) | 14,613,242 |
| 5 Jan 2011 | CNY | 7.6231 | 7.6539 | 7.3615 | 7.6231 | 7.6231 | -0.023 (-0.30%) | 16,234,116 |
| 4 Jan 2011 | CNY | 7.8154 | 7.8308 | 7.5923 | 7.6462 | 7.6462 | -0.115 (-1.49%) | 14,834,248 |
| 31 Dec 2010 | CNY | 7.6615 | 7.7769 | 7.5615 | 7.7615 | 7.7615 | +0.154 (+2.02%) | 5,719,656 |
| 30 Dec 2010 | CNY | 7.6 | 7.6846 | 7.5231 | 7.6077 | 7.6077 | +0.046 (+0.61%) | 5,892,588 |
| 29 Dec 2010 | CNY | 7.4923 | 7.6615 | 7.3539 | 7.5615 | 7.5615 | +0.069 (+0.92%) | 6,609,679 |
| 28 Dec 2010 | CNY | 7.5154 | 7.8462 | 7.4923 | 7.4923 | 7.4923 | -1.554 (-17.18%) | 16,880,454 |
| 17 Dec 2010 | CNY | 8.9077 | 9.2077 | 8.7308 | 9.0462 | 9.0462 | +0.123 (+1.38%) | 30,891,612 |
| 16 Dec 2010 | CNY | 9.0692 | 9.0692 | 8.7539 | 8.9231 | 8.9231 | -0.154 (-1.69%) | 24,128,822 |
