| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 9.5385 | 9.5385 | 8.8308 | 9.0769 | 9.0769 | -0.362 (-3.83%) | 28,591,852 |
| 14 Dec 2010 | CNY | 9.4615 | 9.5923 | 9.4 | 9.4385 | 9.4385 | 0.0 (0.0%) | 9,510,920 |
| 13 Dec 2010 | CNY | 9.2692 | 9.5462 | 9.2692 | 9.4385 | 9.4385 | +0.139 (+1.49%) | 9,490,469 |
| 10 Dec 2010 | CNY | 9.1846 | 9.3846 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 11,874,944 |
| 9 Dec 2010 | CNY | 9.7154 | 9.7769 | 9.0769 | 9.2 | 9.2 | -0.523 (-5.38%) | 16,255,982 |
| 8 Dec 2010 | CNY | 9.6923 | 9.8154 | 9.5846 | 9.7231 | 9.7231 | -0.031 (-0.32%) | 7,716,014 |
| 7 Dec 2010 | CNY | 9.9 | 9.9923 | 9.5231 | 9.7539 | 9.7539 | -0.223 (-2.24%) | 15,482,808 |
| 6 Dec 2010 | CNY | 9.8154 | 10.2 | 9.8154 | 9.9769 | 9.9769 | +0.138 (+1.41%) | 15,920,534 |
| 3 Dec 2010 | CNY | 9.8231 | 10.0385 | 9.7692 | 9.8385 | 9.8385 | +0.031 (+0.31%) | 10,066,808 |
| 2 Dec 2010 | CNY | 9.9308 | 10.1385 | 9.7769 | 9.8077 | 9.8077 | 0.0 (0.0%) | 14,575,418 |
| 1 Dec 2010 | CNY | 9.9154 | 9.9154 | 9.6769 | 9.8077 | 9.8077 | -0.1 (-1.01%) | 8,932,665 |
| 30 Nov 2010 | CNY | 10.1154 | 10.3 | 9.5231 | 9.9077 | 9.9077 | -0.208 (-2.05%) | 20,988,567 |
| 29 Nov 2010 | CNY | 9.9692 | 10.3539 | 9.8692 | 10.1154 | 10.1154 | +0.061 (+0.61%) | 18,282,149 |
| 26 Nov 2010 | CNY | 10.0077 | 10.1154 | 9.6769 | 10.0539 | 10.0539 | +0.054 (+0.54%) | 17,052,855 |
| 25 Nov 2010 | CNY | 9.6077 | 10.0923 | 9.5231 | 10 | 10 | +0.546 (+5.78%) | 21,311,045 |
| 24 Nov 2010 | CNY | 9.0769 | 9.6154 | 9.0385 | 9.4539 | 9.4539 | +0.3 (+3.28%) | 18,372,673 |
| 23 Nov 2010 | CNY | 9.5154 | 9.5154 | 8.9692 | 9.1539 | 9.1539 | -0.377 (-3.95%) | 16,961,912 |
| 22 Nov 2010 | CNY | 9.3923 | 9.6231 | 9.2615 | 9.5308 | 9.5308 | +0.069 (+0.73%) | 18,544,975 |
| 19 Nov 2010 | CNY | 9.2923 | 9.5231 | 9.0769 | 9.4615 | 9.4615 | +0.315 (+3.45%) | 17,505,319 |
| 18 Nov 2010 | CNY | 9.0769 | 9.3846 | 8.9308 | 9.1462 | 9.1462 | +0.077 (+0.85%) | 20,416,380 |
| 17 Nov 2010 | CNY | 9.6462 | 9.8615 | 9 | 9.0692 | 9.0692 | -0.831 (-8.39%) | 36,256,139 |
| 16 Nov 2010 | CNY | 10.4923 | 10.5615 | 9.7692 | 9.9 | 9.9 | -0.454 (-4.38%) | 56,227,090 |
| 15 Nov 2010 | CNY | 9.9923 | 10.4077 | 9.7692 | 10.3539 | 10.3539 | +0.362 (+3.62%) | 40,273,355 |
| 12 Nov 2010 | CNY | 9.9231 | 10.4308 | 9.7692 | 9.9923 | 9.9923 | -0.085 (-0.84%) | 74,964,749 |
| 11 Nov 2010 | CNY | 9.1615 | 10.1539 | 9.1615 | 10.0769 | 10.0769 | +0.846 (+9.17%) | 87,332,515 |
| 10 Nov 2010 | CNY | 9.0231 | 9.3462 | 8.6923 | 9.2308 | 9.2308 | +0.185 (+2.04%) | 41,727,713 |
| 9 Nov 2010 | CNY | 9.2231 | 9.2231 | 8.9231 | 9.0462 | 9.0462 | -0.185 (-2.00%) | 22,652,142 |
| 8 Nov 2010 | CNY | 9.3692 | 9.4385 | 9.1308 | 9.2308 | 9.2308 | +0.031 (+0.33%) | 25,215,066 |
| 5 Nov 2010 | CNY | 9.0385 | 9.4077 | 9.0385 | 9.2 | 9.2 | +0.215 (+2.40%) | 28,306,701 |
| 4 Nov 2010 | CNY | 8.8154 | 9.0615 | 8.7692 | 8.9846 | 8.9846 | +0.177 (+2.01%) | 17,292,050 |
