| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 9.1692 | 9.2231 | 8.7923 | 8.8077 | 8.8077 | -0.361 (-3.94%) | 20,676,726 |
| 2 Nov 2010 | CNY | 8.9231 | 9.5385 | 8.8462 | 9.1692 | 9.1692 | +0.246 (+2.76%) | 41,715,931 |
| 1 Nov 2010 | CNY | 8.5385 | 8.9385 | 8.5077 | 8.9231 | 8.9231 | +0.446 (+5.26%) | 40,647,172 |
| 29 Oct 2010 | CNY | 8.2846 | 8.5231 | 8.1077 | 8.4769 | 8.4769 | +0.277 (+3.38%) | 25,241,565 |
| 28 Oct 2010 | CNY | 8.2846 | 8.4 | 8.1077 | 8.2 | 8.2 | -0.085 (-1.02%) | 16,113,341 |
| 27 Oct 2010 | CNY | 8.6077 | 8.6769 | 8.2769 | 8.2846 | 8.2846 | -0.339 (-3.93%) | 24,678,022 |
| 26 Oct 2010 | CNY | 8.5231 | 8.6769 | 8.4154 | 8.6231 | 8.6231 | +0.1 (+1.17%) | 33,933,958 |
| 25 Oct 2010 | CNY | 8.3 | 8.6 | 8.2231 | 8.5231 | 8.5231 | +0.185 (+2.21%) | 37,339,151 |
| 22 Oct 2010 | CNY | 8.2923 | 8.5308 | 8.2077 | 8.3385 | 8.3385 | +0.085 (+1.02%) | 32,247,848 |
| 21 Oct 2010 | CNY | 8.2462 | 8.3769 | 8.1231 | 8.2539 | 8.2539 | -0.069 (-0.83%) | 21,435,020 |
| 20 Oct 2010 | CNY | 7.9154 | 8.4615 | 7.8539 | 8.3231 | 8.3231 | +0.262 (+3.25%) | 50,035,464 |
| 19 Oct 2010 | CNY | 8 | 8.1231 | 7.8923 | 8.0615 | 8.0615 | +0.023 (+0.29%) | 19,336,072 |
| 18 Oct 2010 | CNY | 7.9385 | 8.3077 | 7.8539 | 8.0385 | 8.0385 | +0.154 (+1.95%) | 44,568,321 |
| 15 Oct 2010 | CNY | 7.5539 | 8.1308 | 7.5385 | 7.8846 | 7.8846 | +0.331 (+4.38%) | 30,814,115 |
| 14 Oct 2010 | CNY | 7.8385 | 7.8539 | 7.5385 | 7.5539 | 7.5539 | -0.361 (-4.57%) | 24,661,379 |
| 13 Oct 2010 | CNY | 8.0462 | 8.0692 | 7.7846 | 7.9154 | 7.9154 | -0.108 (-1.34%) | 24,647,524 |
| 12 Oct 2010 | CNY | 8 | 8.2154 | 7.9231 | 8.0231 | 8.0231 | -0.031 (-0.38%) | 22,264,314 |
| 11 Oct 2010 | CNY | 8 | 8.1846 | 7.7923 | 8.0539 | 8.0539 | +0.054 (+0.67%) | 36,825,224 |
| 8 Oct 2010 | CNY | 7.9077 | 8.2077 | 7.7308 | 8 | 8 | +0.108 (+1.36%) | 29,897,777 |
| 30 Sep 2010 | CNY | 7.5231 | 7.9231 | 7.3846 | 7.8923 | 7.8923 | +0.292 (+3.85%) | 32,744,020 |
| 29 Sep 2010 | CNY | 8.0231 | 8.1846 | 7.3923 | 7.6 | 7.6 | -0.608 (-7.40%) | 47,115,913 |
| 28 Sep 2010 | CNY | 9.2308 | 9.2308 | 8.0077 | 8.2077 | 8.2077 | -0.269 (-3.18%) | 61,858,964 |
| 17 Sep 2010 | CNY | 8.4615 | 8.5539 | 8.2769 | 8.4769 | 8.4769 | +0.038 (+0.46%) | 33,865,088 |
| 16 Sep 2010 | CNY | 8.3846 | 8.5615 | 8.0769 | 8.4385 | 8.4385 | +0.038 (+0.46%) | 47,991,483 |
| 15 Sep 2010 | CNY | 8.0385 | 8.6692 | 8.0385 | 8.4 | 8.4 | +0.454 (+5.71%) | 66,073,251 |
| 14 Sep 2010 | CNY | 8.0615 | 8.1231 | 7.8077 | 7.9462 | 7.9462 | -0.092 (-1.15%) | 30,487,544 |
| 13 Sep 2010 | CNY | 8 | 8.2462 | 8 | 8.0385 | 8.0385 | 0.0 (0.0%) | 20,784,991 |
| 10 Sep 2010 | CNY | 7.9923 | 8.0769 | 7.6923 | 8.0385 | 8.0385 | +0.131 (+1.65%) | 20,915,375 |
| 9 Sep 2010 | CNY | 8.2692 | 8.2923 | 7.8154 | 7.9077 | 7.9077 | -0.346 (-4.19%) | 31,987,377 |
| 8 Sep 2010 | CNY | 8.3615 | 8.4539 | 8.1462 | 8.2539 | 8.2539 | -0.123 (-1.47%) | 24,426,604 |
