| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | CNY | 8.2154 | 8.4692 | 8.1385 | 8.3769 | 8.3769 | +0.185 (+2.25%) | 30,129,827 |
| 6 Sep 2010 | CNY | 8.0308 | 8.2615 | 8 | 8.1923 | 8.1923 | +0.108 (+1.33%) | 24,397,653 |
| 3 Sep 2010 | CNY | 8.1385 | 8.1539 | 7.8923 | 8.0846 | 8.0846 | -0.031 (-0.38%) | 26,441,729 |
| 2 Sep 2010 | CNY | 7.9769 | 8.2846 | 7.8 | 8.1154 | 8.1154 | +0.185 (+2.33%) | 45,164,431 |
| 1 Sep 2010 | CNY | 7.4 | 8.0769 | 7.3154 | 7.9308 | 7.9308 | +0.562 (+7.62%) | 55,284,720 |
| 31 Aug 2010 | CNY | 7.2462 | 7.5308 | 7.1692 | 7.3692 | 7.3692 | +0.038 (+0.52%) | 31,362,758 |
| 30 Aug 2010 | CNY | 7.4769 | 7.5769 | 7.2692 | 7.3308 | 7.3308 | +0.077 (+1.06%) | 40,266,440 |
| 27 Aug 2010 | CNY | 7.1231 | 7.3077 | 7.0231 | 7.2539 | 7.2539 | +0.169 (+2.39%) | 20,922,528 |
| 26 Aug 2010 | CNY | 6.9539 | 7.3077 | 6.9539 | 7.0846 | 7.0846 | +0.138 (+1.99%) | 17,808,100 |
| 25 Aug 2010 | CNY | 7.1615 | 7.1615 | 6.9231 | 6.9462 | 6.9462 | -0.246 (-3.42%) | 13,515,478 |
| 24 Aug 2010 | CNY | 6.9231 | 7.2308 | 6.9231 | 7.1923 | 7.1923 | +0.269 (+3.89%) | 17,035,766 |
| 23 Aug 2010 | CNY | 7.0692 | 7.1 | 6.8462 | 6.9231 | 6.9231 | -0.146 (-2.07%) | 18,554,506 |
| 20 Aug 2010 | CNY | 7.3 | 7.3462 | 7.0077 | 7.0692 | 7.0692 | -0.215 (-2.96%) | 18,730,184 |
| 19 Aug 2010 | CNY | 7.3846 | 7.5 | 7.1846 | 7.2846 | 7.2846 | -0.115 (-1.56%) | 24,704,412 |
| 18 Aug 2010 | CNY | 7.1154 | 7.4692 | 7.0846 | 7.4 | 7.4 | +0.254 (+3.55%) | 26,927,825 |
| 17 Aug 2010 | CNY | 7.2231 | 7.2231 | 7.0923 | 7.1462 | 7.1462 | +0.008 (+0.11%) | 18,283,084 |
| 16 Aug 2010 | CNY | 7.0615 | 7.2154 | 7 | 7.1385 | 7.1385 | +0.139 (+1.98%) | 23,465,347 |
| 13 Aug 2010 | CNY | 7.0692 | 7.0692 | 6.7308 | 7 | 7 | 0.0 (0.0%) | 18,764,908 |
| 12 Aug 2010 | CNY | 7.0308 | 7.2 | 6.9154 | 7 | 7 | -0.154 (-2.15%) | 22,535,119 |
| 11 Aug 2010 | CNY | 6.8615 | 7.1539 | 6.8615 | 7.1539 | 7.1539 | +0.315 (+4.61%) | 28,509,679 |
| 10 Aug 2010 | CNY | 7.0385 | 7.1385 | 6.8308 | 6.8385 | 6.8385 | -0.154 (-2.20%) | 37,882,638 |
| 9 Aug 2010 | CNY | 6.7077 | 7.0615 | 6.7077 | 6.9923 | 6.9923 | +0.361 (+5.45%) | 45,830,781 |
| 6 Aug 2010 | CNY | 6.4077 | 6.6615 | 6.3846 | 6.6308 | 6.6308 | +0.254 (+3.98%) | 37,144,512 |
| 5 Aug 2010 | CNY | 6.2385 | 6.5 | 6.2385 | 6.3769 | 6.3769 | +0.138 (+2.22%) | 31,565,882 |
| 4 Aug 2010 | CNY | 6.1615 | 6.2769 | 6.0846 | 6.2385 | 6.2385 | +0.023 (+0.37%) | 15,380,475 |
| 3 Aug 2010 | CNY | 6.3846 | 6.4 | 6.2 | 6.2154 | 6.2154 | -0.146 (-2.30%) | 18,798,696 |
| 2 Aug 2010 | CNY | 6.3462 | 6.3923 | 6.2615 | 6.3615 | 6.3615 | +0.031 (+0.48%) | 18,736,650 |
| 30 Jul 2010 | CNY | 6.3154 | 6.4154 | 6.2385 | 6.3308 | 6.3308 | +0.015 (+0.24%) | 21,255,019 |
| 29 Jul 2010 | CNY | 6.3923 | 6.4308 | 6.2769 | 6.3154 | 6.3154 | -0.077 (-1.20%) | 32,251,103 |
| 28 Jul 2010 | CNY | 6.1615 | 6.5385 | 6.1462 | 6.3923 | 6.3923 | +0.2 (+3.23%) | 61,574,236 |
