| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | CNY | 6.2154 | 6.2692 | 6.1308 | 6.1923 | 6.1923 | -0.038 (-0.62%) | 18,758,464 |
| 26 Jul 2010 | CNY | 6.0769 | 6.2385 | 6.0077 | 6.2308 | 6.2308 | +0.146 (+2.40%) | 36,021,646 |
| 23 Jul 2010 | CNY | 6.0154 | 6.1154 | 5.8846 | 6.0846 | 6.0846 | +0.069 (+1.15%) | 17,957,890 |
| 22 Jul 2010 | CNY | 5.9462 | 6.0231 | 5.8692 | 6.0154 | 6.0154 | +0.015 (+0.26%) | 14,736,070 |
| 21 Jul 2010 | CNY | 6.0846 | 6.1385 | 5.9769 | 6 | 6 | -0.123 (-2.01%) | 19,203,817 |
| 20 Jul 2010 | CNY | 6.0385 | 6.3077 | 5.9769 | 6.1231 | 6.1231 | +0.069 (+1.14%) | 36,989,234 |
| 19 Jul 2010 | CNY | 5.8462 | 6.1077 | 5.8077 | 6.0539 | 6.0539 | +0.131 (+2.21%) | 16,625,684 |
| 16 Jul 2010 | CNY | 5.9692 | 6.1154 | 5.8077 | 5.9231 | 5.9231 | -0.108 (-1.79%) | 17,942,522 |
| 15 Jul 2010 | CNY | 6.0769 | 6.0923 | 5.8462 | 6.0308 | 6.0308 | -0.108 (-1.75%) | 12,284,023 |
| 14 Jul 2010 | CNY | 5.8077 | 6.3154 | 5.7692 | 6.1385 | 6.1385 | +0.269 (+4.59%) | 30,484,607 |
| 13 Jul 2010 | CNY | 5.6 | 5.9077 | 5.5154 | 5.8692 | 5.8692 | +0.192 (+3.39%) | 19,964,518 |
| 12 Jul 2010 | CNY | 5.4615 | 5.7154 | 5.4308 | 5.6769 | 5.6769 | +0.185 (+3.36%) | 18,499,998 |
| 9 Jul 2010 | CNY | 5.3 | 5.5077 | 5.2154 | 5.4923 | 5.4923 | +0.192 (+3.63%) | 14,191,687 |
| 8 Jul 2010 | CNY | 5.3769 | 5.3769 | 5.1923 | 5.3 | 5.3 | -0.015 (-0.29%) | 8,378,978 |
| 7 Jul 2010 | CNY | 5.2692 | 5.3154 | 5.1923 | 5.3154 | 5.3154 | +0.069 (+1.32%) | 8,061,808 |
| 6 Jul 2010 | CNY | 5.0846 | 5.2539 | 5.0385 | 5.2462 | 5.2462 | +0.162 (+3.18%) | 7,768,295 |
| 5 Jul 2010 | CNY | 5.0615 | 5.1462 | 4.9077 | 5.0846 | 5.0846 | -0.123 (-2.36%) | 8,514,701 |
| 2 Jul 2010 | CNY | 5.2385 | 5.3077 | 4.9154 | 5.2077 | 5.2077 | -0.054 (-1.02%) | 13,078,435 |
| 1 Jul 2010 | CNY | 5.3231 | 5.3769 | 5.2539 | 5.2615 | 5.2615 | -0.062 (-1.16%) | 6,104,883 |
| 30 Jun 2010 | CNY | 5.3846 | 5.5077 | 5.2692 | 5.3231 | 5.3231 | -0.231 (-4.16%) | 14,226,494 |
| 29 Jun 2010 | CNY | 6 | 6.0231 | 5.5308 | 5.5539 | 5.5539 | -0.423 (-7.08%) | 15,345,609 |
| 28 Jun 2010 | CNY | 6.0769 | 6.0923 | 5.9462 | 5.9769 | 5.9769 | -0.1 (-1.65%) | 7,144,680 |
| 25 Jun 2010 | CNY | 6.0923 | 6.1462 | 6 | 6.0769 | 6.0769 | -0.108 (-1.74%) | 8,840,432 |
| 24 Jun 2010 | CNY | 6.1692 | 6.2539 | 6.1 | 6.1846 | 6.1846 | -0.015 (-0.25%) | 7,432,449 |
| 23 Jun 2010 | CNY | 6.3077 | 6.3462 | 6.0615 | 6.2 | 6.2 | -0.085 (-1.35%) | 16,543,693 |
| 22 Jun 2010 | CNY | 6.3846 | 6.4 | 6.2308 | 6.2846 | 6.2846 | -0.054 (-0.85%) | 22,015,822 |
| 21 Jun 2010 | CNY | 6.0923 | 6.3769 | 6.0154 | 6.3385 | 6.3385 | +0.369 (+6.19%) | 19,988,850 |
| 18 Jun 2010 | CNY | 6.2462 | 6.2615 | 5.9077 | 5.9692 | 5.9692 | -0.262 (-4.20%) | 8,493,448 |
| 17 Jun 2010 | CNY | 6.2923 | 6.3077 | 6.1923 | 6.2308 | 6.2308 | +0.015 (+0.25%) | 7,091,783 |
| 11 Jun 2010 | CNY | 6.3308 | 6.3846 | 6.1923 | 6.2154 | 6.2154 | -0.038 (-0.62%) | 8,748,807 |
