| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 8.9333 | 9.1641 | 8.6667 | 8.6821 | 8.6821 | -0.251 (-2.81%) | 5,399,901 |
| 12 Jun 2008 | CNY | 9.0205 | 9.1897 | 8.7539 | 8.9333 | 8.9333 | -0.087 (-0.97%) | 9,998,324 |
| 11 Jun 2008 | CNY | 8.7846 | 9.3282 | 8.6667 | 9.0205 | 9.0205 | +0.005 (+0.06%) | 9,944,237 |
| 10 Jun 2008 | CNY | 9.2872 | 9.7385 | 9.0154 | 9.0154 | 9.0154 | -1 (-9.98%) | 11,600,836 |
| 6 Jun 2008 | CNY | 10.5436 | 10.6103 | 9.8462 | 10.0154 | 10.0154 | -0.477 (-4.55%) | 10,998,664 |
| 5 Jun 2008 | CNY | 10.6256 | 10.9231 | 10.3487 | 10.4923 | 10.4923 | +0.021 (+0.20%) | 4,782,279 |
| 4 Jun 2008 | CNY | 10.4359 | 10.6154 | 10.3077 | 10.4718 | 10.4718 | +0.051 (+0.49%) | 6,134,124 |
| 3 Jun 2008 | CNY | 10.4667 | 10.559 | 10.2462 | 10.4205 | 10.4205 | -0.103 (-0.97%) | 5,358,155 |
| 2 Jun 2008 | CNY | 10.5949 | 10.6667 | 10.2667 | 10.5231 | 10.5231 | -0.046 (-0.44%) | 6,955,201 |
| 30 May 2008 | CNY | 10.718 | 10.8923 | 10.3641 | 10.5692 | 10.5692 | -0.103 (-0.96%) | 6,866,182 |
| 29 May 2008 | CNY | 10.9539 | 11.2051 | 10.6564 | 10.6718 | 10.6718 | -0.256 (-2.35%) | 7,761,723 |
| 28 May 2008 | CNY | 10.4667 | 10.9744 | 10.4667 | 10.9282 | 10.9282 | +0.467 (+4.46%) | 7,845,407 |
| 27 May 2008 | CNY | 10.3077 | 10.6718 | 10.2564 | 10.4615 | 10.4615 | +0.205 (+2.00%) | 7,955,578 |
| 26 May 2008 | CNY | 10.718 | 10.7692 | 10.2051 | 10.2564 | 10.2564 | -0.718 (-6.54%) | 12,720,698 |
| 23 May 2008 | CNY | 10.7744 | 11.2564 | 10.7744 | 10.9744 | 10.9744 | +0.021 (+0.19%) | 14,683,827 |
| 22 May 2008 | CNY | 11.6923 | 11.9436 | 10.9026 | 10.9539 | 10.9539 | -0.795 (-6.77%) | 23,884,617 |
| 21 May 2008 | CNY | 11.7949 | 12 | 11.4154 | 11.7487 | 11.7487 | -0.933 (-7.36%) | 32,906,858 |
| 19 May 2008 | CNY | 12.3077 | 12.7436 | 12.159 | 12.6821 | 12.6821 | +0.354 (+2.87%) | 13,696,546 |
| 16 May 2008 | CNY | 12.1692 | 12.4051 | 12.0564 | 12.3282 | 12.3282 | +0.179 (+1.48%) | 13,695,906 |
| 15 May 2008 | CNY | 12.5231 | 12.7333 | 12.1282 | 12.1487 | 12.1487 | -0.333 (-2.67%) | 19,001,035 |
| 14 May 2008 | CNY | 12.4359 | 13.0769 | 12.2308 | 12.4821 | 12.4821 | +0.077 (+0.62%) | 29,387,090 |
| 13 May 2008 | CNY | 11.5641 | 12.7692 | 11.3846 | 12.4051 | 12.4051 | +0.477 (+4.00%) | 35,523,584 |
| 12 May 2008 | CNY | 11.3846 | 12.1333 | 11.1795 | 11.9282 | 11.9282 | +0.533 (+4.68%) | 22,027,788 |
| 9 May 2008 | CNY | 11.6615 | 11.9846 | 11.3333 | 11.3949 | 11.3949 | -0.205 (-1.77%) | 22,907,131 |
| 8 May 2008 | CNY | 11.1282 | 11.6154 | 10.8308 | 11.6 | 11.6 | +0.215 (+1.89%) | 24,045,356 |
| 7 May 2008 | CNY | 11.9487 | 12.1539 | 11.2974 | 11.3846 | 11.3846 | -0.667 (-5.53%) | 27,212,474 |
| 6 May 2008 | CNY | 11.4769 | 12.3846 | 11.4769 | 12.0513 | 12.0513 | +0.262 (+2.22%) | 41,535,046 |
| 5 May 2008 | CNY | 12.3077 | 12.3077 | 11.1795 | 11.7897 | 11.7897 | +0.364 (+3.19%) | 90,760,784 |
| 30 Apr 2008 | CNY | 11.4256 | 11.4256 | 11.4256 | 11.4256 | 11.4256 | +1.041 (+10.02%) | 3,383,930 |
| 23 Apr 2008 | CNY | 9.9539 | 10.4564 | 9.7692 | 10.3846 | 10.3846 | +0.431 (+4.33%) | 36,496,272 |
