| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 9.2308 | 9.9744 | 9.0359 | 9.9539 | 9.9539 | +0.574 (+6.12%) | 25,224,969 |
| 21 Apr 2008 | CNY | 9.9744 | 9.9744 | 9.1282 | 9.3795 | 9.3795 | +0.308 (+3.39%) | 22,038,535 |
| 18 Apr 2008 | CNY | 9.4821 | 9.641 | 8.9692 | 9.0718 | 9.0718 | -0.549 (-5.70%) | 15,816,401 |
| 17 Apr 2008 | CNY | 9.9231 | 10.1282 | 9.4923 | 9.6205 | 9.6205 | -0.236 (-2.39%) | 24,208,992 |
| 16 Apr 2008 | CNY | 10.2667 | 10.3436 | 9.7436 | 9.8564 | 9.8564 | -0.38 (-3.71%) | 18,568,972 |
| 15 Apr 2008 | CNY | 9.6923 | 10.2564 | 9.6513 | 10.2359 | 10.2359 | +0.451 (+4.61%) | 29,276,670 |
| 14 Apr 2008 | CNY | 9.7897 | 10.3333 | 9.641 | 9.7846 | 9.7846 | -0.323 (-3.20%) | 33,076,689 |
| 11 Apr 2008 | CNY | 10.5692 | 10.5795 | 9.9539 | 10.1077 | 10.1077 | -0.169 (-1.65%) | 32,851,577 |
| 10 Apr 2008 | CNY | 9.2872 | 10.3539 | 9.2051 | 10.2769 | 10.2769 | +0.713 (+7.45%) | 38,850,321 |
| 9 Apr 2008 | CNY | 9.5949 | 10.359 | 9.5128 | 9.5641 | 9.5641 | -0.123 (-1.27%) | 33,402,363 |
| 8 Apr 2008 | CNY | 9.8205 | 10.041 | 9.6 | 9.6872 | 9.6872 | -0.123 (-1.25%) | 33,875,940 |
| 7 Apr 2008 | CNY | 8.8974 | 9.8513 | 8.718 | 9.8103 | 9.8103 | +0.851 (+9.50%) | 37,097,529 |
| 3 Apr 2008 | CNY | 7.9744 | 8.9744 | 7.9744 | 8.959 | 8.959 | +0.759 (+9.26%) | 26,617,622 |
| 2 Apr 2008 | CNY | 8.5641 | 8.8205 | 7.9487 | 8.2 | 8.2 | -0.349 (-4.08%) | 22,057,637 |
| 1 Apr 2008 | CNY | 9.1026 | 9.5385 | 8.4923 | 8.5487 | 8.5487 | -0.554 (-6.09%) | 32,200,063 |
| 31 Mar 2008 | CNY | 9.159 | 9.4103 | 8.918 | 9.1026 | 9.1026 | -0.308 (-3.27%) | 27,382,834 |
| 28 Mar 2008 | CNY | 8.6667 | 9.4872 | 8.5282 | 9.4103 | 9.4103 | +0.615 (+7.00%) | 37,817,676 |
| 27 Mar 2008 | CNY | 8.2821 | 9.0256 | 8.0103 | 8.7949 | 8.7949 | +0.559 (+6.79%) | 45,552,705 |
| 26 Mar 2008 | CNY | 8.1949 | 8.4872 | 8.0513 | 8.2359 | 8.2359 | +0.021 (+0.25%) | 20,861,010 |
| 25 Mar 2008 | CNY | 7.9487 | 8.3077 | 7.6462 | 8.2154 | 8.2154 | -0.056 (-0.68%) | 36,604,518 |
| 24 Mar 2008 | CNY | 9.0205 | 9.0205 | 8.118 | 8.2718 | 8.2718 | -0.749 (-8.30%) | 66,366,867 |
| 21 Mar 2008 | CNY | 8.8974 | 9.1795 | 8.5949 | 9.0205 | 9.0205 | +0.097 (+1.09%) | 10,888,527 |
| 20 Mar 2008 | CNY | 8.4872 | 9.3846 | 7.9385 | 8.9231 | 8.9231 | +0.103 (+1.16%) | 13,808,068 |
| 19 Mar 2008 | CNY | 8.7231 | 9.0667 | 8.2051 | 8.8205 | 8.8205 | +0.179 (+2.08%) | 13,946,497 |
| 18 Mar 2008 | CNY | 9.3333 | 9.5897 | 8.641 | 8.641 | 8.641 | -0.959 (-9.99%) | 8,554,800 |
| 17 Mar 2008 | CNY | 10.5487 | 10.5487 | 9.5231 | 9.6 | 9.6 | -0.949 (-8.99%) | 6,684,592 |
| 14 Mar 2008 | CNY | 10.5385 | 10.7949 | 10.2564 | 10.5487 | 10.5487 | -0.277 (-2.56%) | 4,416,317 |
| 13 Mar 2008 | CNY | 11.4923 | 11.7436 | 10.7949 | 10.8256 | 10.8256 | -1.169 (-9.75%) | 9,029,902 |
| 12 Mar 2008 | CNY | 12.4 | 12.5539 | 11.9744 | 11.9949 | 11.9949 | -0.205 (-1.68%) | 7,884,368 |
| 11 Mar 2008 | CNY | 12.1539 | 12.3026 | 11.7692 | 12.2 | 12.2 | -0.174 (-1.41%) | 6,790,594 |
