| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 11.9487 | 12.5539 | 11.4667 | 12.3744 | 12.3744 | +0.323 (+2.68%) | 22,082,661 |
| 7 Mar 2008 | CNY | 12.3846 | 12.7692 | 11.9487 | 12.0513 | 12.0513 | +0.159 (+1.34%) | 29,944,420 |
| 6 Mar 2008 | CNY | 11.0308 | 11.8923 | 11.0308 | 11.8923 | 11.8923 | +1.082 (+10.01%) | 12,432,523 |
| 5 Mar 2008 | CNY | 11.0872 | 11.118 | 10.4615 | 10.8103 | 10.8103 | -0.282 (-2.54%) | 5,504,727 |
| 4 Mar 2008 | CNY | 10.8718 | 11.1795 | 10.7333 | 11.0923 | 11.0923 | +0.267 (+2.46%) | 10,389,991 |
| 3 Mar 2008 | CNY | 10.6154 | 10.9539 | 10.3077 | 10.8256 | 10.8256 | +0.138 (+1.30%) | 8,431,259 |
| 29 Feb 2008 | CNY | 10.6154 | 10.9539 | 10.441 | 10.6872 | 10.6872 | +0.154 (+1.46%) | 6,650,595 |
| 28 Feb 2008 | CNY | 10.5846 | 10.6154 | 10.3744 | 10.5333 | 10.5333 | +0.236 (+2.29%) | 8,325,874 |
| 27 Feb 2008 | CNY | 10.1436 | 10.3436 | 9.8359 | 10.2974 | 10.2974 | +0.2 (+1.98%) | 9,851,086 |
| 26 Feb 2008 | CNY | 10.8462 | 10.9692 | 9.518 | 10.0974 | 10.0974 | -0.472 (-4.46%) | 9,601,757 |
| 25 Feb 2008 | CNY | 11.0051 | 11.4205 | 10.2359 | 10.5692 | 10.5692 | -0.59 (-5.29%) | 9,003,504 |
| 22 Feb 2008 | CNY | 12.0462 | 12.0513 | 10.9744 | 11.159 | 11.159 | -0.887 (-7.36%) | 8,790,664 |
| 21 Feb 2008 | CNY | 11.9897 | 12.2974 | 11.8462 | 12.0462 | 12.0462 | -0.246 (-2.00%) | 4,227,165 |
| 20 Feb 2008 | CNY | 12.3077 | 12.6359 | 12 | 12.2923 | 12.2923 | -0.01 (-0.08%) | 7,209,694 |
| 19 Feb 2008 | CNY | 11.9744 | 12.4615 | 11.7949 | 12.3026 | 12.3026 | +0.297 (+2.48%) | 6,844,494 |
| 18 Feb 2008 | CNY | 11.9897 | 12.2308 | 11.7333 | 12.0051 | 12.0051 | +0.272 (+2.32%) | 9,045,866 |
| 15 Feb 2008 | CNY | 11.5128 | 11.7692 | 11.2923 | 11.7333 | 11.7333 | +0.108 (+0.93%) | 5,051,925 |
| 14 Feb 2008 | CNY | 11.5282 | 11.9385 | 11.4718 | 11.6256 | 11.6256 | +0.149 (+1.30%) | 5,620,422 |
| 13 Feb 2008 | CNY | 11.2718 | 11.559 | 11.0769 | 11.4769 | 11.4769 | +0.015 (+0.13%) | 3,686,233 |
| 5 Feb 2008 | CNY | 11.6667 | 11.7641 | 11.3333 | 11.4615 | 11.4615 | -0.333 (-2.83%) | 5,142,735 |
| 4 Feb 2008 | CNY | 11.0769 | 11.7949 | 10.7949 | 11.7949 | 11.7949 | +1.005 (+9.32%) | 11,323,398 |
| 1 Feb 2008 | CNY | 10.9231 | 11.1744 | 9.9487 | 10.7897 | 10.7897 | -0.19 (-1.73%) | 6,392,302 |
| 31 Jan 2008 | CNY | 11.2205 | 11.359 | 10.8821 | 10.9795 | 10.9795 | -0.354 (-3.12%) | 4,537,821 |
| 30 Jan 2008 | CNY | 11.1846 | 11.4359 | 10.7692 | 11.3333 | 11.3333 | +0.138 (+1.24%) | 6,476,804 |
| 29 Jan 2008 | CNY | 10.8821 | 11.3333 | 10.7692 | 11.1949 | 11.1949 | -0.015 (-0.14%) | 11,996,008 |
| 28 Jan 2008 | CNY | 12.3026 | 12.3026 | 11.2103 | 11.2103 | 11.2103 | -1.246 (-10.00%) | 9,951,575 |
| 24 Jan 2008 | CNY | 12.5385 | 12.8718 | 12 | 12.4564 | 12.4564 | +0.051 (+0.41%) | 15,966,800 |
| 23 Jan 2008 | CNY | 12.1026 | 12.6923 | 11.6821 | 12.4051 | 12.4051 | +0.231 (+1.89%) | 15,166,567 |
| 22 Jan 2008 | CNY | 12.8205 | 14.359 | 12.1744 | 12.1744 | 12.1744 | -1.354 (-10.01%) | 12,322,420 |
| 21 Jan 2008 | CNY | 15.0308 | 15.0821 | 13.5282 | 13.5282 | 13.5282 | -1.503 (-10.00%) | 15,811,898 |
